| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
0
|
21
|
41.00
|
|
2026-07-21
|
25
|
0
|
25
|
41.70
|
|
2026-07-20
|
95
|
0
|
95
|
40.80
|
|
2026-07-17
|
137
|
0
|
137
|
40.00
|
|
2026-07-03
|
42
|
0
|
42
|
43.70
|
|
2026-07-02
|
65
|
0
|
65
|
43.00
|
|
2026-06-30
|
95
|
0
|
95
|
44.20
|
|
2026-06-22
|
20
|
0
|
20
|
44.80
|
|
2026-06-18
|
20
|
0
|
20
|
44.75
|
|
2026-06-16
|
0
|
19
|
-19
|
44.90
|
|
2026-06-15
|
92
|
0
|
92
|
44.90
|
|
2026-06-12
|
74
|
0
|
74
|
44.90
|
|
2026-06-11
|
49
|
0
|
49
|
44.00
|
|
2026-06-09
|
25
|
0
|
25
|
44.50
|
|
2026-06-08
|
138
|
0
|
138
|
44.00
|
|
2026-06-05
|
41
|
0
|
41
|
44.00
|
|
2026-06-04
|
23
|
0
|
23
|
43.50
|
|
2026-06-03
|
16
|
0
|
16
|
43.80
|
|
2026-06-02
|
96
|
0
|
96
|
43.85
|
|
2026-06-01
|
32
|
0
|
32
|
44.10
|
|
2026-05-29
|
53
|
0
|
53
|
45.20
|
|
2026-05-28
|
101
|
0
|
101
|
44.30
|
|
2026-05-27
|
129
|
0
|
129
|
45.40
|
|
2026-05-26
|
86
|
1
|
85
|
45.40
|
|
2026-05-25
|
37
|
0
|
37
|
45.85
|
|
2026-05-22
|
70
|
0
|
70
|
47.60
|
|
2026-05-21
|
65
|
12
|
53
|
47.40
|
|
2026-05-20
|
45
|
0
|
45
|
46.50
|
|
2026-05-19
|
12
|
0
|
12
|
45.45
|
|
2026-05-15
|
43
|
13
|
30
|
48.75
|
|
2026-05-14
|
66
|
0
|
66
|
47.90
|
|
2026-05-13
|
55
|
0
|
55
|
48.00
|
|
2026-05-12
|
158
|
1
|
157
|
48.15
|
|
2026-05-11
|
90
|
0
|
90
|
47.85
|
|
2026-05-08
|
153
|
0
|
153
|
48.45
|
|
2026-05-07
|
25
|
67
|
-42
|
47.65
|
|
2026-05-05
|
35
|
1
|
34
|
46.70
|
|
2026-05-04
|
50
|
0
|
50
|
45.95
|
|
2026-04-30
|
75
|
0
|
75
|
45.05
|
|
2026-04-28
|
52
|
0
|
52
|
45.60
|
|
2026-04-27
|
253
|
30
|
223
|
46.65
|
|
2026-04-24
|
188
|
0
|
188
|
47.80
|
|
2026-04-23
|
292
|
0
|
292
|
48.60
|
|
2026-04-22
|
85
|
0
|
85
|
49.40
|
|
2026-04-21
|
90
|
1
|
89
|
48.90
|
|
2026-04-20
|
92
|
0
|
92
|
47.80
|
|
2026-04-17
|
28
|
0
|
28
|
48.10
|
|
2026-04-16
|
35
|
2
|
33
|
47.25
|
|
2026-04-15
|
146
|
0
|
146
|
45.40
|
|
2026-04-14
|
142
|
0
|
142
|
45.00
|
|
2026-04-13
|
165
|
0
|
165
|
44.50
|
|
2026-04-10
|
178
|
2
|
176
|
44.05
|
|
2026-01-16
|
10
|
0
|
10
|
47.75
|
|
2025-11-25
|
3
|
9
|
-6
|
46.15
|
|
2025-11-17
|
25
|
1
|
24
|
46.25
|
|
2025-11-03
|
3
|
0
|
3
|
49.30
|
|
2025-10-30
|
8
|
0
|
8
|
48.05
|
|
2025-10-03
|
2
|
0
|
2
|
50.00
|
|
2025-07-14
|
0
|
2
|
-2
|
49.10
|
|
2025-07-07
|
0
|
5
|
-5
|
49.65
|
|
2025-06-11
|
5
|
0
|
5
|
51.10
|
|
2025-05-16
|
1
|
20
|
-19
|
56.60
|
|
2025-05-15
|
12
|
0
|
12
|
56.60
|
|
2025-04-30
|
5
|
0
|
5
|
52.20
|
|
2025-04-11
|
0
|
5
|
-5
|
49.00
|
|
2025-03-28
|
0
|
10
|
-10
|
54.00
|
|
2025-03-14
|
0
|
4
|
-4
|
56.20
|
|
2024-12-30
|
0
|
10
|
-10
|
56.50
|
|
2024-11-27
|
0
|
10
|
-10
|
59.00
|
|
2024-11-20
|
0
|
2
|
-2
|
61.00
|
|
2024-10-18
|
14
|
0
|
14
|
60.30
|
|
2024-10-17
|
10
|
0
|
10
|
61.90
|
|
2024-10-16
|
3
|
0
|
3
|
62.00
|
|
2024-09-27
|
10
|
0
|
10
|
63.70
|
| 合計 | 4311 | 227 | 4084 | |
