| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
233.50
|
|
2026-07-17
|
0
|
7
|
-7
|
240.50
|
|
2026-07-16
|
0
|
24
|
-24
|
254.00
|
|
2026-07-14
|
1
|
50
|
-49
|
264.00
|
|
2026-07-07
|
11
|
0
|
11
|
303.50
|
|
2026-05-27
|
10
|
45
|
-35
|
288.00
|
|
2026-05-25
|
25
|
5
|
20
|
288.00
|
|
2026-05-21
|
16
|
0
|
16
|
274.00
|
|
2026-05-06
|
0
|
10
|
-10
|
265.00
|
|
2026-04-30
|
5
|
0
|
5
|
251.50
|
|
2026-03-24
|
0
|
10
|
-10
|
233.00
|
|
2026-03-20
|
8
|
0
|
8
|
236.00
|
|
2026-02-11
|
10
|
0
|
10
|
241.00
|
|
2026-01-16
|
14
|
0
|
14
|
218.00
|
|
2026-01-15
|
1
|
28
|
-27
|
217.00
|
|
2026-01-12
|
5
|
1
|
4
|
215.00
|
|
2025-12-02
|
4
|
0
|
4
|
203.00
|
|
2025-11-27
|
3
|
0
|
3
|
205.50
|
|
2025-11-24
|
3
|
0
|
3
|
200.50
|
|
2025-11-19
|
7
|
0
|
7
|
201.00
|
|
2025-11-18
|
12
|
0
|
12
|
205.50
|
|
2025-11-17
|
20
|
0
|
20
|
210.50
|
|
2025-11-14
|
18
|
1
|
17
|
216.00
|
|
2025-11-04
|
0
|
4
|
-4
|
228.00
|
|
2025-10-31
|
0
|
4
|
-4
|
233.50
|
|
2025-09-09
|
2
|
101
|
-99
|
222.00
|
|
2025-08-28
|
0
|
10
|
-10
|
233.00
|
|
2025-08-26
|
2
|
12
|
-10
|
231.50
|
|
2025-08-22
|
0
|
10
|
-10
|
233.50
|
|
2025-08-18
|
0
|
10
|
-10
|
236.50
|
|
2025-08-15
|
0
|
19
|
-19
|
237.50
|
|
2025-08-14
|
0
|
45
|
-45
|
237.50
|
|
2025-08-13
|
3
|
17
|
-14
|
228.50
|
|
2025-08-12
|
2
|
32
|
-30
|
228.00
|
|
2025-06-02
|
2
|
0
|
2
|
222.00
|
|
2025-04-10
|
0
|
2
|
-2
|
198.00
|
|
2025-04-08
|
26
|
0
|
26
|
195.00
|
|
2025-04-02
|
5
|
0
|
5
|
238.00
|
|
2025-03-31
|
8
|
0
|
8
|
227.50
|
|
2025-02-18
|
4
|
1
|
3
|
243.00
|
|
2025-01-02
|
6
|
0
|
6
|
236.50
|
|
2024-12-30
|
7
|
0
|
7
|
242.00
|
|
2024-12-26
|
13
|
1
|
12
|
247.00
|
|
2024-12-19
|
6
|
1
|
5
|
238.00
|
|
2024-12-18
|
16
|
0
|
16
|
239.00
|
|
2024-12-16
|
0
|
42
|
-42
|
230.50
|
|
2024-11-28
|
4
|
0
|
4
|
224.00
|
|
2024-11-19
|
1
|
10
|
-9
|
226.50
|
|
2024-10-29
|
10
|
0
|
10
|
225.00
|
|
2024-10-08
|
6
|
1
|
5
|
231.00
|
|
2024-10-07
|
4
|
0
|
4
|
234.00
|
|
2024-09-26
|
11
|
1
|
10
|
228.00
|
|
2024-08-23
|
0
|
4
|
-4
|
227.50
|
|
2024-08-15
|
7
|
0
|
7
|
223.50
|
|
2024-08-05
|
1
|
14
|
-13
|
219.00
|
|
2024-07-31
|
0
|
10
|
-10
|
250.00
|
|
2024-07-29
|
0
|
4
|
-4
|
252.00
|
|
2024-07-26
|
0
|
2
|
-2
|
256.50
|
| 合計 | 319 | 547 | -228 | |
