| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
0
|
21
|
78.60
|
|
2026-07-17
|
28
|
1
|
27
|
76.10
|
|
2026-07-16
|
34
|
1
|
33
|
79.60
|
|
2026-07-15
|
77
|
3
|
74
|
82.80
|
|
2026-07-14
|
10
|
1
|
9
|
80.40
|
|
2026-07-13
|
0
|
7
|
-7
|
79.90
|
|
2026-07-09
|
276
|
0
|
276
|
81.40
|
|
2026-07-08
|
0
|
30
|
-30
|
75.80
|
|
2026-07-07
|
0
|
34
|
-34
|
76.50
|
|
2026-07-02
|
0
|
23
|
-23
|
78.70
|
|
2026-06-18
|
10
|
0
|
10
|
85.90
|
|
2026-06-09
|
10
|
0
|
10
|
90.40
|
|
2026-06-04
|
120
|
0
|
120
|
90.00
|
|
2026-06-01
|
3
|
175
|
-172
|
91.00
|
|
2026-05-25
|
12
|
134
|
-122
|
91.00
|
|
2026-05-22
|
10
|
262
|
-252
|
87.20
|
|
2026-05-14
|
76
|
17
|
59
|
80.10
|
|
2026-05-13
|
102
|
20
|
82
|
82.50
|
|
2026-05-11
|
528
|
1
|
527
|
77.70
|
|
2026-04-23
|
0
|
14
|
-14
|
64.30
|
|
2026-03-19
|
0
|
40
|
-40
|
64.50
|
|
2026-03-17
|
0
|
7
|
-7
|
65.80
|
|
2026-03-04
|
0
|
10
|
-10
|
63.40
|
|
2026-03-02
|
0
|
45
|
-45
|
70.50
|
|
2026-02-26
|
0
|
30
|
-30
|
72.20
|
|
2026-02-25
|
0
|
73
|
-73
|
72.40
|
|
2026-02-24
|
0
|
22
|
-22
|
75.30
|
|
2026-02-23
|
0
|
9
|
-9
|
73.00
|
|
2026-02-03
|
0
|
106
|
-106
|
73.70
|
|
2026-01-22
|
0
|
60
|
-60
|
72.60
|
|
2026-01-20
|
1
|
7
|
-6
|
74.00
|
|
2026-01-16
|
0
|
30
|
-30
|
72.80
|
|
2026-01-14
|
0
|
15
|
-15
|
73.50
|
|
2026-01-05
|
17
|
5
|
12
|
75.30
|
|
2025-12-23
|
19
|
0
|
19
|
77.20
|
|
2025-12-18
|
11
|
43
|
-32
|
75.60
|
|
2025-12-15
|
11
|
0
|
11
|
78.40
|
|
2025-12-12
|
0
|
5
|
-5
|
78.80
|
|
2025-12-04
|
1
|
5
|
-4
|
81.50
|
|
2025-11-26
|
1
|
25
|
-24
|
84.30
|
|
2025-11-25
|
1
|
114
|
-113
|
82.00
|
|
2025-11-17
|
0
|
11
|
-11
|
93.50
|
|
2025-11-12
|
166
|
137
|
29
|
94.20
|
|
2025-11-11
|
2
|
232
|
-230
|
93.80
|
|
2025-11-10
|
1
|
826
|
-825
|
96.10
|
|
2025-11-05
|
34
|
325
|
-291
|
98.50
|
|
2025-11-03
|
5
|
91
|
-86
|
99.80
|
|
2025-10-29
|
372
|
791
|
-419
|
96.80
|
|
2025-10-28
|
0
|
16
|
-16
|
89.80
|
|
2025-10-27
|
12
|
4
|
8
|
89.90
|
|
2025-10-21
|
0
|
138
|
-138
|
88.80
|
|
2025-10-17
|
0
|
23
|
-23
|
89.60
|
|
2025-10-16
|
0
|
38
|
-38
|
90.50
|
|
2025-10-15
|
0
|
14
|
-14
|
90.20
|
|
2025-10-14
|
0
|
159
|
-159
|
89.60
|
|
2025-10-13
|
0
|
30
|
-30
|
91.70
|
|
2025-10-07
|
0
|
5
|
-5
|
98.10
|
|
2025-10-03
|
0
|
300
|
-300
|
98.20
|
|
2025-10-01
|
12
|
23
|
-11
|
99.40
|
|
2025-09-30
|
7
|
26
|
-19
|
97.50
|
|
2025-09-25
|
1
|
7
|
-6
|
97.20
|
|
2025-09-24
|
0
|
227
|
-227
|
97.60
|
|
2025-09-22
|
0
|
46
|
-46
|
99.50
|
|
2025-09-19
|
36
|
78
|
-42
|
99.60
|
|
2025-09-17
|
0
|
10
|
-10
|
98.00
|
|
2025-09-15
|
11
|
0
|
11
|
96.20
|
|
2025-09-12
|
136
|
0
|
136
|
98.50
|
|
2025-09-04
|
10
|
30
|
-20
|
104.00
|
|
2025-09-01
|
108
|
10
|
98
|
104.50
|
|
2025-08-29
|
122
|
11
|
111
|
111.00
|
|
2025-08-27
|
343
|
85
|
258
|
113.50
|
|
2025-08-26
|
25
|
66
|
-41
|
107.50
|
|
2025-08-22
|
38
|
16
|
22
|
98.60
|
|
2025-08-19
|
146
|
0
|
146
|
100.00
|
|
2025-08-15
|
382
|
24
|
358
|
104.50
|
|
2025-08-14
|
117
|
2
|
115
|
115.00
|
|
2025-08-12
|
128
|
8
|
120
|
109.50
|
|
2025-08-11
|
384
|
16
|
368
|
114.50
|
|
2025-08-08
|
77
|
5
|
72
|
108.50
|
|
2025-08-05
|
491
|
0
|
491
|
111.50
|
|
2025-08-04
|
28
|
0
|
28
|
111.50
|
|
2025-08-01
|
157
|
3
|
154
|
117.00
|
|
2025-07-31
|
234
|
2
|
232
|
115.50
|
|
2025-07-28
|
558
|
47
|
511
|
119.50
|
|
2025-07-24
|
143
|
403
|
-260
|
118.00
|
|
2025-07-23
|
6
|
396
|
-390
|
109.00
|
|
2025-07-22
|
149
|
1474
|
-1325
|
99.10
|
|
2025-07-21
|
37
|
571
|
-534
|
94.50
|
|
2025-07-18
|
101
|
4
|
97
|
93.00
|
|
2025-07-17
|
440
|
26
|
414
|
93.50
|
|
2025-07-16
|
3
|
69
|
-66
|
90.00
|
|
2025-07-14
|
182
|
247
|
-65
|
90.10
|
|
2025-07-10
|
72
|
7
|
65
|
88.80
|
|
2025-07-09
|
0
|
158
|
-158
|
87.50
|
|
2025-07-07
|
6
|
832
|
-826
|
87.10
|
|
2025-07-04
|
164
|
15
|
149
|
87.60
|
|
2025-07-02
|
349
|
133
|
216
|
91.00
|
|
2025-07-01
|
382
|
325
|
57
|
89.10
|
|
2025-06-30
|
216
|
20
|
196
|
88.30
|
|
2025-06-27
|
115
|
56
|
59
|
87.00
|
|
2025-06-26
|
876
|
53
|
823
|
86.50
|
|
2025-06-25
|
1609
|
0
|
1609
|
86.90
|
|
2025-06-24
|
90
|
0
|
90
|
79.00
|
|
2025-06-18
|
5
|
113
|
-108
|
74.20
|
|
2025-06-16
|
54
|
3
|
51
|
74.20
|
|
2025-06-11
|
429
|
21
|
408
|
75.40
|
|
2024-12-17
|
0
|
24
|
-24
|
91.00
|
|
2024-11-27
|
15
|
70
|
-55
|
83.10
|
|
2024-11-21
|
65
|
1
|
64
|
78.50
|
|
2024-11-18
|
112
|
1
|
111
|
72.70
|
|
2024-11-07
|
5
|
0
|
5
|
66.30
|
|
2024-10-24
|
5
|
0
|
5
|
65.10
|
| 合計 | 11152 | 10278 | 874 | |
