| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
0
|
11
|
46.85
|
|
2026-07-20
|
0
|
25
|
-25
|
48.00
|
|
2026-07-14
|
4
|
0
|
4
|
58.30
|
|
2026-07-13
|
16
|
0
|
16
|
60.50
|
|
2026-07-08
|
27
|
0
|
27
|
61.50
|
|
2026-07-07
|
8
|
0
|
8
|
63.00
|
|
2026-07-06
|
5
|
0
|
5
|
63.70
|
|
2026-07-02
|
12
|
0
|
12
|
63.50
|
|
2026-06-30
|
8
|
0
|
8
|
65.50
|
|
2026-06-18
|
43
|
0
|
43
|
68.40
|
|
2026-06-11
|
0
|
25
|
-25
|
66.50
|
|
2026-06-10
|
10
|
20
|
-10
|
66.20
|
|
2026-06-01
|
10
|
0
|
10
|
67.90
|
|
2026-05-28
|
11
|
0
|
11
|
65.00
|
|
2026-05-26
|
15
|
0
|
15
|
63.00
|
|
2026-05-25
|
30
|
5
|
25
|
60.70
|
|
2026-05-14
|
0
|
3
|
-3
|
57.30
|
|
2026-04-22
|
0
|
100
|
-100
|
67.30
|
|
2026-04-21
|
0
|
46
|
-46
|
68.90
|
|
2026-04-15
|
0
|
7
|
-7
|
67.20
|
|
2026-04-10
|
8
|
0
|
8
|
65.30
|
|
2026-04-09
|
9
|
0
|
9
|
66.50
|
|
2026-04-08
|
0
|
8
|
-8
|
68.10
|
|
2026-04-07
|
8
|
0
|
8
|
65.90
|
|
2026-04-02
|
5
|
0
|
5
|
65.80
|
|
2026-04-01
|
0
|
1
|
-1
|
67.00
|
|
2026-03-27
|
23
|
0
|
23
|
67.10
|
|
2026-03-26
|
24
|
3
|
21
|
67.70
|
|
2026-03-24
|
6
|
0
|
6
|
68.00
|
|
2026-03-23
|
11
|
0
|
11
|
69.50
|
|
2026-03-20
|
4
|
0
|
4
|
69.40
|
|
2026-03-19
|
6
|
0
|
6
|
68.50
|
|
2026-03-17
|
62
|
15
|
47
|
70.80
|
|
2026-03-13
|
0
|
13
|
-13
|
67.60
|
|
2026-03-09
|
16
|
10
|
6
|
77.90
|
|
2026-03-06
|
10
|
0
|
10
|
81.70
|
|
2026-02-25
|
0
|
46
|
-46
|
81.70
|
|
2026-02-04
|
10
|
0
|
10
|
67.90
|
|
2026-02-02
|
7
|
0
|
7
|
67.10
|
|
2026-01-29
|
0
|
10
|
-10
|
69.60
|
|
2026-01-23
|
5
|
0
|
5
|
74.80
|
|
2026-01-20
|
21
|
1
|
20
|
77.00
|
|
2026-01-16
|
24
|
74
|
-50
|
78.60
|
|
2026-01-14
|
41
|
4
|
37
|
81.70
|
|
2026-01-09
|
20
|
0
|
20
|
75.80
|
|
2025-12-23
|
0
|
13
|
-13
|
69.40
|
|
2025-12-09
|
10
|
0
|
10
|
68.00
|
|
2025-12-02
|
3
|
0
|
3
|
67.40
|
|
2025-11-27
|
0
|
5
|
-5
|
68.90
|
|
2025-11-21
|
2
|
0
|
2
|
63.70
|
|
2025-11-17
|
3
|
0
|
3
|
65.60
|
|
2025-09-25
|
0
|
3
|
-3
|
72.40
|
|
2025-08-07
|
3
|
16
|
-13
|
66.00
|
|
2025-08-06
|
12
|
0
|
12
|
60.50
|
|
2025-08-01
|
0
|
17
|
-17
|
59.90
|
|
2025-07-31
|
20
|
0
|
20
|
60.30
|
|
2025-07-28
|
2
|
26
|
-24
|
61.30
|
|
2025-07-17
|
0
|
3
|
-3
|
66.40
|
|
2025-07-15
|
0
|
8
|
-8
|
66.40
|
|
2025-07-14
|
6
|
0
|
6
|
64.80
|
|
2025-07-11
|
0
|
24
|
-24
|
66.50
|
|
2025-07-10
|
6
|
0
|
6
|
65.50
|
|
2025-07-09
|
0
|
2
|
-2
|
66.20
|
|
2025-07-08
|
0
|
10
|
-10
|
66.70
|
|
2025-07-07
|
10
|
0
|
10
|
67.40
|
|
2025-06-26
|
0
|
13
|
-13
|
72.30
|
|
2025-06-23
|
0
|
10
|
-10
|
70.20
|
|
2025-06-20
|
0
|
7
|
-7
|
72.30
|
|
2025-06-19
|
11
|
0
|
11
|
71.40
|
|
2025-06-16
|
10
|
0
|
10
|
73.80
|
|
2025-06-13
|
5
|
0
|
5
|
75.70
|
|
2025-06-10
|
0
|
15
|
-15
|
76.70
|
|
2025-06-06
|
31
|
0
|
31
|
78.00
|
|
2025-06-05
|
31
|
0
|
31
|
74.50
|
|
2025-06-03
|
13
|
58
|
-45
|
63.50
|
|
2025-05-29
|
8
|
0
|
8
|
62.90
|
|
2025-05-27
|
30
|
0
|
30
|
65.10
|
|
2025-05-21
|
8
|
59
|
-51
|
67.00
|
|
2025-05-16
|
8
|
0
|
8
|
72.10
|
|
2025-05-08
|
25
|
0
|
25
|
70.60
|
|
2025-04-28
|
16
|
22
|
-6
|
81.30
|
|
2025-04-24
|
9
|
0
|
9
|
80.00
|
|
2025-04-23
|
4
|
0
|
4
|
81.20
|
|
2025-04-17
|
0
|
5
|
-5
|
84.10
|
|
2025-04-16
|
6
|
0
|
6
|
84.40
|
|
2025-04-15
|
3
|
0
|
3
|
82.50
|
|
2025-04-02
|
14
|
0
|
14
|
97.20
|
|
2025-01-07
|
2
|
0
|
2
|
90.40
|
|
2024-12-02
|
0
|
5
|
-5
|
105.50
|
|
2024-11-13
|
0
|
26
|
-26
|
110.50
|
|
2024-11-06
|
0
|
8
|
-8
|
123.50
|
|
2024-11-01
|
9
|
46
|
-37
|
133.00
|
|
2024-10-25
|
7
|
0
|
7
|
133.00
|
|
2024-10-24
|
5
|
0
|
5
|
135.00
|
|
2024-10-23
|
5
|
0
|
5
|
137.00
|
|
2024-10-21
|
0
|
5
|
-5
|
136.50
|
|
2024-10-18
|
10
|
0
|
10
|
135.50
|
|
2024-10-17
|
10
|
0
|
10
|
137.00
|
|
2024-10-14
|
6
|
0
|
6
|
141.50
|
|
2024-10-11
|
8
|
0
|
8
|
141.50
|
|
2024-10-09
|
0
|
38
|
-38
|
144.50
|
|
2024-10-08
|
0
|
10
|
-10
|
140.00
|
|
2024-10-04
|
9
|
0
|
9
|
139.00
|
|
2024-09-27
|
9
|
0
|
9
|
139.00
|
|
2024-09-09
|
0
|
17
|
-17
|
145.00
|
|
2024-09-05
|
0
|
13
|
-13
|
142.00
|
|
2024-09-02
|
0
|
11
|
-11
|
141.50
|
|
2024-08-23
|
0
|
9
|
-9
|
131.00
|
|
2024-08-21
|
0
|
10
|
-10
|
129.00
|
|
2024-08-19
|
1
|
4
|
-3
|
130.50
|
|
2024-08-15
|
5
|
0
|
5
|
129.50
|
|
2024-08-14
|
20
|
0
|
20
|
131.50
|
|
2024-08-08
|
3
|
0
|
3
|
134.00
|
|
2024-07-23
|
6
|
13
|
-7
|
153.00
|
| 合計 | 954 | 947 | 7 | |
