| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
334.00
|
|
2026-07-17
|
5
|
1
|
4
|
332.00
|
|
2026-07-14
|
4
|
15
|
-11
|
336.50
|
|
2026-07-13
|
2
|
18
|
-16
|
339.00
|
|
2026-07-08
|
9
|
0
|
9
|
345.50
|
|
2026-07-07
|
5
|
1
|
4
|
359.00
|
|
2026-07-03
|
0
|
15
|
-15
|
370.50
|
|
2026-06-23
|
0
|
114
|
-114
|
350.00
|
|
2026-05-26
|
19
|
9
|
10
|
375.00
|
|
2026-05-12
|
32
|
2
|
30
|
373.50
|
|
2026-05-06
|
28
|
10
|
18
|
366.50
|
|
2026-04-23
|
7
|
2
|
5
|
349.50
|
|
2026-04-08
|
0
|
2
|
-2
|
320.00
|
|
2026-03-27
|
0
|
30
|
-30
|
321.00
|
|
2026-03-26
|
0
|
121
|
-121
|
325.00
|
|
2026-03-12
|
0
|
3
|
-3
|
313.50
|
|
2026-02-23
|
0
|
10
|
-10
|
322.00
|
|
2026-02-05
|
0
|
10
|
-10
|
309.50
|
|
2026-01-16
|
4
|
164
|
-160
|
321.50
|
|
2026-01-02
|
0
|
3
|
-3
|
318.00
|
|
2025-12-22
|
0
|
3
|
-3
|
325.00
|
|
2025-12-18
|
1
|
0
|
1
|
319.50
|
|
2025-12-17
|
3
|
0
|
3
|
318.00
|
|
2025-12-15
|
0
|
2
|
-2
|
319.00
|
|
2025-12-09
|
0
|
2
|
-2
|
321.50
|
|
2025-12-04
|
2
|
0
|
2
|
323.50
|
|
2025-11-28
|
0
|
3
|
-3
|
329.50
|
|
2025-11-24
|
2
|
0
|
2
|
321.50
|
|
2025-11-18
|
0
|
6
|
-6
|
322.50
|
|
2025-11-10
|
0
|
13
|
-13
|
355.00
|
|
2025-11-05
|
4
|
2
|
2
|
363.50
|
|
2025-10-31
|
1
|
8
|
-7
|
367.50
|
|
2025-10-30
|
6
|
0
|
6
|
361.50
|
|
2025-10-28
|
0
|
10
|
-10
|
373.00
|
|
2025-10-23
|
8
|
0
|
8
|
364.00
|
|
2025-10-21
|
2
|
6
|
-4
|
366.00
|
|
2025-10-20
|
10
|
5
|
5
|
365.50
|
|
2025-10-03
|
0
|
273
|
-273
|
389.50
|
|
2025-09-22
|
53
|
5
|
48
|
417.00
|
|
2025-09-19
|
100
|
4
|
96
|
407.50
|
|
2025-09-18
|
18
|
4
|
14
|
400.00
|
|
2025-09-16
|
47
|
2
|
45
|
424.50
|
|
2025-09-15
|
81
|
2
|
79
|
404.50
|
|
2025-09-11
|
0
|
40
|
-40
|
399.50
|
|
2025-09-10
|
14
|
0
|
14
|
414.00
|
|
2025-09-09
|
31
|
1
|
30
|
414.50
|
|
2025-09-08
|
27
|
0
|
27
|
419.00
|
|
2025-09-05
|
55
|
15
|
40
|
430.50
|
|
2025-09-03
|
372
|
1
|
371
|
438.50
|
|
2025-08-20
|
28
|
9
|
19
|
350.50
|
|
2025-04-14
|
3
|
0
|
3
|
309.50
|
|
2025-03-10
|
0
|
10
|
-10
|
321.00
|
|
2024-12-16
|
0
|
14
|
-14
|
312.00
|
|
2024-12-03
|
3
|
0
|
3
|
328.50
|
|
2024-11-13
|
3
|
0
|
3
|
295.00
|
|
2024-10-07
|
3
|
0
|
3
|
316.50
|
|
2024-09-20
|
4
|
0
|
4
|
299.50
|
| 合計 | 997 | 974 | 23 | |
