| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
2
|
58
|
258.50
|
|
2026-07-21
|
57
|
0
|
57
|
243.00
|
|
2026-07-16
|
80
|
52
|
28
|
288.00
|
|
2026-07-14
|
77
|
6
|
71
|
275.00
|
|
2026-07-13
|
60
|
6
|
54
|
277.50
|
|
2026-07-09
|
45
|
20
|
25
|
295.00
|
|
2026-07-06
|
106
|
24
|
82
|
284.50
|
|
2026-07-03
|
45
|
8
|
37
|
293.50
|
|
2026-07-02
|
9
|
130
|
-121
|
286.50
|
|
2026-06-26
|
3
|
103
|
-100
|
255.00
|
|
2026-06-25
|
130
|
278
|
-148
|
264.00
|
|
2026-06-24
|
45
|
75
|
-30
|
286.00
|
|
2026-06-23
|
181
|
74
|
107
|
280.50
|
|
2026-06-22
|
24
|
116
|
-92
|
272.50
|
|
2026-06-18
|
45
|
77
|
-32
|
281.00
|
|
2026-06-17
|
49
|
386
|
-337
|
260.50
|
|
2026-06-16
|
3
|
18
|
-15
|
248.00
|
|
2026-06-15
|
1
|
25
|
-24
|
251.00
|
|
2026-06-11
|
1
|
9
|
-8
|
237.00
|
|
2026-06-10
|
0
|
22
|
-22
|
235.00
|
|
2026-06-08
|
17
|
6
|
11
|
227.00
|
|
2026-06-05
|
26
|
14
|
12
|
241.00
|
|
2026-06-04
|
5
|
1
|
4
|
254.50
|
|
2026-06-03
|
12
|
1
|
11
|
256.00
|
|
2026-06-02
|
12
|
3
|
9
|
252.00
|
|
2026-06-01
|
45
|
0
|
45
|
265.50
|
|
2026-05-27
|
12
|
0
|
12
|
269.00
|
|
2026-05-26
|
2
|
18
|
-16
|
269.50
|
|
2026-05-25
|
9
|
22
|
-13
|
273.50
|
|
2026-05-22
|
35
|
7
|
28
|
267.00
|
|
2026-05-21
|
50
|
1
|
49
|
246.00
|
|
2026-05-20
|
17
|
23
|
-6
|
253.50
|
|
2026-05-19
|
152
|
202
|
-50
|
263.50
|
|
2026-05-18
|
388
|
6
|
382
|
260.50
|
|
2026-05-15
|
547
|
3
|
544
|
237.00
|
|
2026-05-14
|
666
|
9
|
657
|
215.50
|
|
2026-05-13
|
1
|
48
|
-47
|
196.00
|
|
2026-05-11
|
0
|
102
|
-102
|
200.00
|
|
2026-05-06
|
0
|
20
|
-20
|
190.00
|
|
2026-04-30
|
1
|
25
|
-24
|
192.00
|
|
2026-04-20
|
202
|
2
|
200
|
191.50
|
|
2026-03-18
|
10
|
1
|
9
|
138.00
|
|
2026-02-04
|
2
|
3
|
-1
|
135.50
|
|
2026-02-03
|
4
|
0
|
4
|
138.00
|
|
2025-12-22
|
0
|
4
|
-4
|
114.50
|
|
2025-09-17
|
0
|
9
|
-9
|
116.00
|
|
2025-08-01
|
2
|
0
|
2
|
102.50
|
|
2025-07-21
|
0
|
1
|
-1
|
106.50
|
|
2025-07-17
|
0
|
4
|
-4
|
107.50
|
|
2025-07-16
|
0
|
3
|
-3
|
106.50
|
|
2025-07-14
|
0
|
3
|
-3
|
104.50
|
|
2025-06-24
|
16
|
0
|
16
|
110.50
|
|
2025-06-20
|
4
|
16
|
-12
|
105.50
|
|
2025-06-03
|
1
|
0
|
1
|
105.50
|
|
2025-05-29
|
1
|
0
|
1
|
108.00
|
|
2025-05-14
|
0
|
9
|
-9
|
110.50
|
|
2025-05-09
|
0
|
24
|
-24
|
107.00
|
|
2025-05-08
|
0
|
50
|
-50
|
110.00
|
|
2025-05-05
|
3
|
0
|
3
|
103.50
|
|
2025-04-28
|
3
|
0
|
3
|
106.00
|
|
2025-03-24
|
3
|
0
|
3
|
134.50
|
|
2025-03-21
|
0
|
5
|
-5
|
136.00
|
|
2025-03-14
|
16
|
0
|
16
|
130.50
|
|
2025-03-13
|
24
|
0
|
24
|
128.00
|
|
2025-03-11
|
6
|
0
|
6
|
130.50
|
|
2025-03-10
|
6
|
0
|
6
|
129.50
|
|
2025-03-06
|
7
|
0
|
7
|
133.50
|
|
2025-03-04
|
13
|
0
|
13
|
132.00
|
|
2025-03-03
|
18
|
0
|
18
|
130.50
|
|
2025-02-25
|
0
|
13
|
-13
|
128.00
|
|
2024-12-17
|
1
|
0
|
1
|
127.50
|
|
2024-09-06
|
0
|
12
|
-12
|
144.50
|
|
2024-09-03
|
0
|
6
|
-6
|
159.50
|
|
2024-09-02
|
12
|
1
|
11
|
155.00
|
|
2024-08-30
|
22
|
0
|
22
|
163.50
|
|
2024-08-29
|
2
|
17
|
-15
|
160.00
|
|
2024-08-14
|
5
|
0
|
5
|
147.00
|
|
2024-07-31
|
4
|
0
|
4
|
146.50
|
| 合計 | 3405 | 2125 | 1280 | |
