| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
213.50
|
|
2026-06-03
|
8
|
1
|
7
|
223.00
|
|
2026-06-02
|
11
|
0
|
11
|
220.50
|
|
2026-06-01
|
1
|
7
|
-6
|
238.50
|
|
2026-05-27
|
40
|
0
|
40
|
227.00
|
|
2026-05-26
|
41
|
4
|
37
|
246.00
|
|
2026-05-13
|
2
|
12
|
-10
|
220.50
|
|
2026-04-20
|
1
|
512
|
-511
|
247.50
|
|
2026-04-13
|
6
|
174
|
-168
|
225.00
|
|
2026-04-10
|
6
|
31
|
-25
|
216.50
|
|
2026-04-09
|
7
|
23
|
-16
|
223.50
|
|
2026-04-08
|
18
|
40
|
-22
|
224.00
|
|
2026-04-07
|
33
|
74
|
-41
|
223.50
|
|
2026-04-01
|
21
|
10
|
11
|
217.00
|
|
2026-03-31
|
14
|
22
|
-8
|
208.50
|
|
2026-03-30
|
15
|
5
|
10
|
222.50
|
|
2026-03-27
|
16
|
10
|
6
|
216.50
|
|
2026-03-26
|
81
|
0
|
81
|
218.00
|
|
2026-03-25
|
62
|
8
|
54
|
217.50
|
|
2026-03-20
|
511
|
4
|
507
|
217.00
|
|
2026-03-19
|
5
|
189
|
-184
|
205.00
|
|
2026-03-17
|
156
|
9
|
147
|
195.00
|
|
2026-03-16
|
11
|
0
|
11
|
207.50
|
|
2026-03-13
|
51
|
21
|
30
|
198.00
|
|
2026-03-11
|
0
|
110
|
-110
|
177.00
|
|
2026-03-10
|
2
|
257
|
-255
|
171.00
|
|
2026-03-09
|
6
|
0
|
6
|
162.00
|
|
2026-03-05
|
1
|
5
|
-4
|
163.50
|
|
2026-03-03
|
80
|
183
|
-103
|
167.00
|
|
2026-03-02
|
51
|
12
|
39
|
174.00
|
|
2026-02-24
|
20
|
2
|
18
|
160.50
|
|
2026-02-23
|
0
|
64
|
-64
|
168.50
|
|
2026-02-11
|
505
|
16
|
489
|
166.00
|
|
2026-02-04
|
0
|
15
|
-15
|
166.50
|
|
2026-02-03
|
0
|
11
|
-11
|
151.50
|
|
2026-02-02
|
13
|
4
|
9
|
138.00
|
|
2026-01-20
|
0
|
5
|
-5
|
131.00
|
|
2026-01-19
|
17
|
0
|
17
|
134.50
|
|
2026-01-14
|
0
|
21
|
-21
|
131.00
|
|
2026-01-12
|
2
|
23
|
-21
|
138.00
|
|
2026-01-05
|
6
|
0
|
6
|
121.50
|
|
2025-12-31
|
2
|
61
|
-59
|
130.00
|
|
2025-12-30
|
68
|
7
|
61
|
135.50
|
|
2025-12-22
|
12
|
6
|
6
|
121.00
|
|
2025-12-17
|
0
|
50
|
-50
|
128.00
|
|
2025-12-16
|
47
|
3
|
44
|
116.50
|
|
2025-12-10
|
1
|
0
|
1
|
102.50
|
|
2025-11-27
|
0
|
1
|
-1
|
99.20
|
|
2025-11-05
|
0
|
1
|
-1
|
108.00
|
|
2025-10-17
|
0
|
4
|
-4
|
112.50
|
|
2025-10-03
|
3
|
0
|
3
|
127.50
|
|
2025-09-30
|
0
|
9
|
-9
|
127.50
|
|
2025-09-25
|
1
|
0
|
1
|
115.50
|
|
2025-09-12
|
1
|
0
|
1
|
114.00
|
|
2025-09-03
|
1
|
4
|
-3
|
119.00
|
|
2025-08-28
|
5
|
0
|
5
|
117.00
|
|
2025-08-18
|
5
|
2
|
3
|
117.50
|
|
2025-08-12
|
6
|
1
|
5
|
113.50
|
|
2025-08-11
|
0
|
11
|
-11
|
111.50
|
|
2025-07-31
|
3
|
0
|
3
|
113.50
|
|
2025-07-14
|
4
|
2
|
2
|
124.00
|
|
2025-07-07
|
13
|
3
|
10
|
136.00
|
|
2025-07-04
|
9
|
0
|
9
|
147.00
|
|
2025-06-30
|
3
|
6
|
-3
|
129.50
|
|
2025-06-27
|
8
|
1
|
7
|
130.00
|
|
2025-06-18
|
6
|
0
|
6
|
113.50
|
|
2025-06-16
|
7
|
10
|
-3
|
116.00
|
|
2025-06-12
|
0
|
2
|
-2
|
113.00
|
|
2025-06-11
|
10
|
0
|
10
|
116.00
|
|
2025-06-09
|
20
|
1
|
19
|
113.50
|
|
2025-06-06
|
3
|
0
|
3
|
116.00
|
|
2025-06-05
|
16
|
0
|
16
|
105.50
|
|
2025-05-23
|
0
|
10
|
-10
|
106.50
|
|
2025-05-22
|
2
|
0
|
2
|
105.00
|
|
2025-05-21
|
2
|
0
|
2
|
105.00
|
|
2025-05-19
|
1
|
0
|
1
|
104.50
|
|
2025-05-15
|
2
|
0
|
2
|
108.00
|
|
2025-04-28
|
11
|
0
|
11
|
102.00
|
|
2025-04-25
|
6
|
0
|
6
|
96.10
|
|
2025-04-23
|
3
|
0
|
3
|
95.80
|
|
2025-04-22
|
5
|
0
|
5
|
90.50
|
|
2025-04-15
|
7
|
0
|
7
|
99.00
|
|
2025-04-11
|
13
|
10
|
3
|
93.50
|
|
2025-04-10
|
2
|
4
|
-2
|
94.00
|
|
2025-03-28
|
0
|
8
|
-8
|
120.00
|
|
2025-03-06
|
0
|
28
|
-28
|
143.00
|
|
2025-03-03
|
4
|
9
|
-5
|
150.00
|
|
2025-02-17
|
2
|
7
|
-5
|
163.00
|
|
2025-01-22
|
5
|
0
|
5
|
154.00
|
|
2025-01-21
|
7
|
3
|
4
|
140.00
|
|
2025-01-16
|
21
|
3
|
18
|
142.00
|
|
2025-01-09
|
11
|
2
|
9
|
138.00
|
|
2025-01-08
|
10
|
0
|
10
|
135.00
|
|
2025-01-06
|
3
|
0
|
3
|
118.50
|
|
2024-11-29
|
0
|
1
|
-1
|
121.50
|
|
2024-11-25
|
0
|
2
|
-2
|
127.00
|
|
2024-11-19
|
1
|
0
|
1
|
124.50
|
|
2024-10-28
|
0
|
6
|
-6
|
131.00
|
|
2024-10-24
|
5
|
0
|
5
|
133.50
|
|
2024-10-17
|
5
|
1
|
4
|
139.00
|
|
2024-10-14
|
4
|
0
|
4
|
129.00
|
|
2024-10-01
|
0
|
4
|
-4
|
131.00
|
|
2024-08-30
|
0
|
3
|
-3
|
128.00
|
|
2024-08-29
|
0
|
4
|
-4
|
127.00
|
|
2024-08-14
|
8
|
0
|
8
|
122.50
|
|
2024-08-09
|
0
|
2
|
-2
|
119.50
|
|
2024-08-02
|
0
|
1
|
-1
|
122.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-24
|
0
|
2
|
-2
|
141.50
|
|
2024-06-20
|
0
|
11
|
-11
|
143.50
|
|
2024-06-17
|
2
|
0
|
2
|
147.00
|
|
2024-06-14
|
0
|
6
|
-6
|
143.50
|
| 合計 | 2219 | 2197 | 22 | |
