| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
2
|
5
|
2295.00
|
|
2026-06-02
|
17
|
1
|
16
|
2200.00
|
|
2026-06-01
|
43
|
3
|
40
|
2250.00
|
|
2026-05-28
|
30
|
0
|
30
|
2375.00
|
|
2026-05-27
|
26
|
1
|
25
|
2510.00
|
|
2026-05-26
|
0
|
48
|
-48
|
2630.00
|
|
2026-05-25
|
15
|
1
|
14
|
2535.00
|
|
2026-05-21
|
10
|
0
|
10
|
2405.00
|
|
2026-05-20
|
255
|
5
|
250
|
2495.00
|
|
2026-05-18
|
0
|
5
|
-5
|
2540.00
|
|
2026-05-15
|
0
|
6
|
-6
|
2555.00
|
|
2026-05-14
|
7
|
14
|
-7
|
2745.00
|
|
2026-05-13
|
28
|
306
|
-278
|
2765.00
|
|
2026-05-12
|
16
|
26
|
-10
|
3070.00
|
|
2026-05-08
|
13
|
65
|
-52
|
2545.00
|
|
2026-05-07
|
0
|
23
|
-23
|
2605.00
|
|
2026-05-06
|
97
|
3
|
94
|
2595.00
|
|
2026-05-05
|
10
|
18
|
-8
|
2670.00
|
|
2026-05-04
|
46
|
0
|
46
|
2650.00
|
|
2026-04-30
|
7
|
12
|
-5
|
2575.00
|
|
2026-04-29
|
14
|
84
|
-70
|
2400.00
|
|
2026-04-23
|
29
|
5
|
24
|
2240.00
|
|
2026-04-22
|
0
|
103
|
-103
|
2040.00
|
|
2026-04-21
|
33
|
47
|
-14
|
1940.00
|
|
2026-04-20
|
50
|
10
|
40
|
1915.00
|
|
2026-04-17
|
11
|
32
|
-21
|
1810.00
|
|
2026-04-16
|
32
|
1
|
31
|
1670.00
|
|
2026-04-15
|
14
|
47
|
-33
|
1660.00
|
|
2026-04-14
|
26
|
1
|
25
|
1655.00
|
|
2026-04-13
|
6
|
41
|
-35
|
1580.00
|
|
2026-04-10
|
14
|
2
|
12
|
1500.00
|
|
2026-04-08
|
50
|
1
|
49
|
1445.00
|
|
2026-04-07
|
10
|
22
|
-12
|
1430.00
|
|
2026-04-02
|
32
|
0
|
32
|
1340.00
|
|
2026-04-01
|
2
|
34
|
-32
|
1355.00
|
|
2026-03-31
|
35
|
2
|
33
|
1265.00
|
|
2026-03-30
|
0
|
26
|
-26
|
1340.00
|
|
2026-03-27
|
37
|
2
|
35
|
1285.00
|
|
2026-03-25
|
21
|
32
|
-11
|
1265.00
|
|
2026-03-24
|
19
|
0
|
19
|
1255.00
|
|
2026-03-23
|
1
|
0
|
1
|
1300.00
|
|
2026-03-19
|
31
|
0
|
31
|
1440.00
|
|
2026-03-18
|
22
|
5
|
17
|
1440.00
|
|
2026-03-17
|
6
|
0
|
6
|
1370.00
|
|
2026-03-16
|
11
|
0
|
11
|
1340.00
|
|
2026-03-12
|
0
|
20
|
-20
|
1345.00
|
|
2026-03-11
|
41
|
16
|
25
|
1310.00
|
|
2026-03-10
|
24
|
18
|
6
|
1265.00
|
|
2026-03-09
|
10
|
0
|
10
|
1215.00
|
|
2026-03-05
|
24
|
0
|
24
|
1335.00
|
|
2026-03-04
|
131
|
1
|
130
|
1240.00
|
|
2026-03-03
|
21
|
34
|
-13
|
1255.00
|
|
2026-03-02
|
15
|
75
|
-60
|
1280.00
|
|
2026-02-26
|
0
|
26
|
-26
|
1345.00
|
|
2026-02-25
|
25
|
11
|
14
|
1300.00
|
|
2026-02-24
|
31
|
20
|
11
|
1245.00
|
|
2026-02-11
|
62
|
13
|
49
|
1230.00
|
|
2026-02-09
|
18
|
0
|
18
|
1140.00
|
|
2026-02-06
|
38
|
0
|
38
|
1100.00
|
|
2026-02-04
|
0
|
8
|
-8
|
1080.00
|
|
2026-02-03
|
0
|
29
|
-29
|
996.00
|
|
2026-01-28
|
9
|
0
|
9
|
984.00
|
|
2026-01-27
|
36
|
1
|
35
|
976.00
|
|
2026-01-12
|
0
|
3
|
-3
|
887.00
|
|
2025-12-31
|
0
|
2
|
-2
|
862.00
|
|
2025-12-30
|
1
|
0
|
1
|
860.00
|
|
2025-12-29
|
1
|
0
|
1
|
853.00
|
|
2025-12-26
|
3
|
1
|
2
|
871.00
|
|
2025-12-24
|
1
|
0
|
1
|
858.00
|
|
2025-12-18
|
1
|
0
|
1
|
845.00
|
|
2025-12-04
|
0
|
48
|
-48
|
813.00
|
|
2025-11-27
|
14
|
0
|
14
|
731.00
|
|
2025-11-26
|
10
|
0
|
10
|
747.00
|
|
2025-11-25
|
4
|
1
|
3
|
708.00
|
|
2025-11-21
|
0
|
4
|
-4
|
705.00
|
|
2025-11-20
|
0
|
4
|
-4
|
743.00
|
|
2025-11-19
|
20
|
0
|
20
|
749.00
|
|
2025-11-17
|
3
|
20
|
-17
|
786.00
|
|
2025-11-12
|
14
|
0
|
14
|
760.00
|
|
2025-11-10
|
0
|
24
|
-24
|
828.00
|
|
2025-10-29
|
0
|
2
|
-2
|
857.00
|
|
2025-10-27
|
2
|
109
|
-107
|
838.00
|
|
2025-10-23
|
11
|
135
|
-124
|
844.00
|
|
2025-10-22
|
0
|
160
|
-160
|
840.00
|
|
2025-10-21
|
2
|
32
|
-30
|
804.00
|
|
2025-10-16
|
4
|
0
|
4
|
818.00
|
|
2025-10-15
|
77
|
0
|
77
|
817.00
|
|
2025-10-14
|
5
|
118
|
-113
|
840.00
|
|
2025-10-03
|
1
|
12
|
-11
|
830.00
|
|
2025-10-02
|
14
|
0
|
14
|
866.00
|
|
2025-09-30
|
31
|
0
|
31
|
870.00
|
|
2025-09-26
|
30
|
0
|
30
|
890.00
|
|
2025-09-25
|
4
|
0
|
4
|
900.00
|
|
2025-09-22
|
2
|
61
|
-59
|
976.00
|
|
2025-09-19
|
0
|
43
|
-43
|
914.00
|
|
2025-09-18
|
1
|
131
|
-130
|
895.00
|
|
2025-09-17
|
16
|
1
|
15
|
919.00
|
| 合計 | 1890 | 2219 | -329 | |