| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
27.70
|
|
2026-05-18
|
35
|
0
|
35
|
26.35
|
|
2026-05-12
|
0
|
35
|
-35
|
27.00
|
|
2026-05-05
|
0
|
8
|
-8
|
27.00
|
|
2026-04-30
|
0
|
5
|
-5
|
26.60
|
|
2026-04-29
|
48
|
16
|
32
|
27.15
|
|
2026-04-28
|
63
|
72
|
-9
|
26.85
|
|
2026-04-24
|
116
|
248
|
-132
|
27.00
|
|
2026-04-23
|
50
|
119
|
-69
|
27.65
|
|
2026-04-22
|
5
|
105
|
-100
|
28.85
|
|
2026-04-21
|
6
|
57
|
-51
|
28.90
|
|
2026-04-20
|
22
|
58
|
-36
|
28.70
|
|
2026-04-17
|
2
|
42
|
-40
|
29.05
|
|
2026-04-15
|
1
|
57
|
-56
|
29.00
|
|
2026-04-14
|
15
|
60
|
-45
|
29.20
|
|
2026-04-13
|
2
|
36
|
-34
|
28.90
|
|
2026-04-10
|
24
|
103
|
-79
|
28.60
|
|
2026-04-08
|
112
|
77
|
35
|
29.80
|
|
2026-04-07
|
139
|
171
|
-32
|
30.65
|
|
2026-04-02
|
64
|
57
|
7
|
29.95
|
|
2026-04-01
|
63
|
50
|
13
|
30.10
|
|
2026-03-31
|
30
|
18
|
12
|
28.80
|
|
2026-03-30
|
14
|
33
|
-19
|
29.15
|
|
2026-03-27
|
7
|
9
|
-2
|
29.90
|
|
2026-03-26
|
52
|
44
|
8
|
29.75
|
|
2026-03-25
|
73
|
93
|
-20
|
29.85
|
|
2026-03-24
|
177
|
78
|
99
|
30.40
|
|
2026-03-23
|
215
|
114
|
101
|
30.20
|
|
2026-03-20
|
130
|
57
|
73
|
29.70
|
|
2026-03-19
|
7
|
10
|
-3
|
29.05
|
|
2026-03-18
|
131
|
42
|
89
|
29.70
|
|
2026-03-17
|
127
|
36
|
91
|
29.60
|
|
2026-03-16
|
156
|
76
|
80
|
28.35
|
|
2026-03-13
|
155
|
15
|
140
|
27.85
|
|
2026-03-12
|
8
|
0
|
8
|
27.40
|
|
2026-03-11
|
29
|
1
|
28
|
27.20
|
|
2026-03-06
|
0
|
1
|
-1
|
26.00
|
|
2026-03-05
|
2
|
0
|
2
|
26.25
|
|
2026-02-26
|
24
|
17
|
7
|
27.70
|
|
2026-02-11
|
40
|
5
|
35
|
28.00
|
|
2026-02-09
|
34
|
0
|
34
|
27.50
|
|
2026-01-21
|
47
|
56
|
-9
|
27.95
|
|
2026-01-20
|
6
|
0
|
6
|
27.70
|
|
2026-01-19
|
24
|
20
|
4
|
28.00
|
|
2026-01-16
|
51
|
69
|
-18
|
27.80
|
|
2026-01-13
|
0
|
4
|
-4
|
26.60
|
|
2026-01-09
|
0
|
15
|
-15
|
26.75
|
|
2025-12-15
|
3
|
0
|
3
|
26.10
|
|
2025-12-12
|
24
|
0
|
24
|
26.55
|
|
2025-12-11
|
29
|
95
|
-66
|
26.75
|
|
2025-12-10
|
63
|
91
|
-28
|
27.00
|
|
2025-12-09
|
135
|
46
|
89
|
27.05
|
|
2025-12-08
|
38
|
15
|
23
|
26.65
|
|
2025-12-05
|
3
|
12
|
-9
|
26.50
|
|
2025-11-27
|
0
|
24
|
-24
|
26.00
|
|
2025-11-26
|
0
|
40
|
-40
|
26.10
|
|
2025-11-25
|
0
|
10
|
-10
|
26.00
|
|
2025-11-20
|
0
|
22
|
-22
|
26.15
|
|
2025-11-19
|
0
|
20
|
-20
|
25.90
|
|
2025-11-06
|
39
|
37
|
2
|
24.70
|
|
2025-10-27
|
0
|
30
|
-30
|
23.55
|
|
2025-10-23
|
8
|
217
|
-209
|
23.55
|
|
2025-10-07
|
6
|
0
|
6
|
24.75
|
|
2025-10-03
|
5
|
0
|
5
|
25.60
|
|
2025-10-01
|
6
|
0
|
6
|
25.85
|
|
2025-09-26
|
0
|
1
|
-1
|
25.30
|
|
2025-09-25
|
1
|
0
|
1
|
25.65
|
|
2025-09-22
|
0
|
1
|
-1
|
25.95
|
|
2025-09-09
|
0
|
5
|
-5
|
26.40
|
|
2025-09-05
|
1
|
0
|
1
|
25.95
|
|
2025-08-29
|
3
|
0
|
3
|
26.10
|
|
2025-08-25
|
0
|
45
|
-45
|
26.10
|
|
2025-08-20
|
0
|
49
|
-49
|
26.30
|
|
2025-08-19
|
0
|
25
|
-25
|
26.95
|
|
2025-08-18
|
35
|
60
|
-25
|
26.45
|
|
2025-08-15
|
30
|
38
|
-8
|
25.60
|
|
2025-08-11
|
1
|
0
|
1
|
24.10
|
|
2025-08-06
|
0
|
3
|
-3
|
24.50
|
|
2025-08-05
|
1
|
2
|
-1
|
24.20
|
|
2025-08-04
|
1
|
0
|
1
|
24.25
|
|
2025-07-29
|
33
|
30
|
3
|
24.40
|
|
2025-07-28
|
6
|
2
|
4
|
23.75
|
|
2025-07-25
|
15
|
0
|
15
|
23.80
|
|
2025-07-24
|
0
|
10
|
-10
|
23.70
|
|
2025-07-01
|
0
|
1
|
-1
|
24.15
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-04
|
0
|
1
|
-1
|
24.90
|
|
2025-06-03
|
1
|
0
|
1
|
24.25
|
|
2025-06-02
|
0
|
1
|
-1
|
24.35
|
|
2025-05-20
|
7
|
5
|
2
|
24.80
|
|
2025-05-14
|
0
|
1
|
-1
|
24.45
|
|
2025-05-13
|
8
|
7
|
1
|
24.30
|
|
2024-07-30
|
0
|
2
|
-2
|
24.70
|
|
2024-06-11
|
5
|
0
|
5
|
26.30
|
|
2024-06-06
|
10
|
0
|
10
|
27.00
|
| 合計 | 2862 | 3137 | -275 | |
