| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
20
|
-2
|
140.50
|
|
2026-06-04
|
21
|
0
|
21
|
138.50
|
|
2026-06-03
|
7
|
0
|
7
|
141.50
|
|
2026-05-29
|
3
|
0
|
3
|
142.50
|
|
2026-05-22
|
2
|
0
|
2
|
132.50
|
|
2026-05-21
|
4
|
2
|
2
|
130.00
|
|
2026-05-15
|
0
|
40
|
-40
|
124.50
|
|
2026-05-13
|
0
|
2
|
-2
|
140.50
|
|
2026-05-12
|
0
|
24
|
-24
|
146.50
|
|
2026-05-08
|
0
|
22
|
-22
|
138.00
|
|
2026-05-07
|
0
|
54
|
-54
|
127.50
|
|
2026-05-06
|
0
|
9
|
-9
|
118.50
|
|
2026-05-05
|
0
|
25
|
-25
|
116.50
|
|
2026-05-04
|
0
|
5
|
-5
|
115.50
|
|
2026-04-29
|
0
|
3
|
-3
|
118.00
|
|
2026-04-28
|
0
|
13
|
-13
|
116.00
|
|
2026-04-24
|
0
|
16
|
-16
|
115.00
|
|
2026-04-23
|
0
|
11
|
-11
|
118.50
|
|
2026-04-22
|
0
|
18
|
-18
|
121.00
|
|
2026-04-21
|
0
|
3
|
-3
|
123.00
|
|
2026-04-20
|
0
|
6
|
-6
|
126.00
|
|
2026-04-15
|
0
|
1
|
-1
|
110.00
|
|
2026-03-31
|
7
|
0
|
7
|
102.50
|
|
2026-03-27
|
2
|
0
|
2
|
106.00
|
|
2026-03-26
|
3
|
0
|
3
|
106.50
|
|
2026-03-25
|
1
|
0
|
1
|
105.00
|
|
2026-03-23
|
12
|
0
|
12
|
105.00
|
|
2026-03-20
|
1
|
0
|
1
|
105.50
|
|
2026-03-18
|
17
|
0
|
17
|
106.00
|
|
2026-03-17
|
24
|
0
|
24
|
107.00
|
|
2026-03-16
|
36
|
21
|
15
|
106.50
|
|
2026-03-13
|
8
|
0
|
8
|
106.50
|
|
2026-03-12
|
11
|
4
|
7
|
106.00
|
|
2026-03-11
|
23
|
3
|
20
|
107.00
|
|
2026-03-10
|
29
|
0
|
29
|
105.50
|
|
2026-03-09
|
3
|
0
|
3
|
102.50
|
|
2026-03-06
|
17
|
0
|
17
|
107.50
|
|
2026-03-05
|
77
|
29
|
48
|
106.50
|
|
2026-03-04
|
3
|
0
|
3
|
103.00
|
|
2026-03-03
|
8
|
0
|
8
|
105.50
|
|
2026-03-02
|
3
|
0
|
3
|
108.50
|
|
2026-02-26
|
22
|
12
|
10
|
109.00
|
|
2026-02-25
|
18
|
0
|
18
|
109.00
|
|
2026-02-24
|
10
|
0
|
10
|
108.50
|
|
2026-02-23
|
3
|
0
|
3
|
108.00
|
|
2026-02-11
|
2
|
0
|
2
|
108.50
|
|
2026-02-05
|
25
|
33
|
-8
|
110.50
|
|
2026-02-04
|
13
|
2
|
11
|
109.50
|
|
2026-02-03
|
8
|
0
|
8
|
109.50
|
|
2026-02-02
|
20
|
0
|
20
|
109.50
|
|
2026-01-30
|
3
|
0
|
3
|
108.00
|
|
2026-01-29
|
0
|
12
|
-12
|
108.50
|
|
2026-01-28
|
1
|
0
|
1
|
109.00
|
|
2026-01-26
|
20
|
26
|
-6
|
109.50
|
|
2026-01-23
|
3
|
13
|
-10
|
113.50
|
|
2026-01-21
|
0
|
6
|
-6
|
116.00
|
|
2026-01-19
|
40
|
21
|
19
|
116.00
|
|
2026-01-16
|
25
|
35
|
-10
|
116.00
|
|
2026-01-15
|
19
|
11
|
8
|
114.50
|
|
2026-01-14
|
20
|
16
|
4
|
111.00
|
|
2026-01-13
|
33
|
34
|
-1
|
109.50
|
|
2026-01-12
|
29
|
13
|
16
|
109.00
|
|
2026-01-09
|
50
|
8
|
42
|
109.00
|
|
2026-01-08
|
6
|
0
|
6
|
105.00
|
|
2026-01-07
|
32
|
16
|
16
|
105.50
|
|
2026-01-05
|
5
|
0
|
5
|
104.00
|
|
2026-01-02
|
12
|
11
|
1
|
105.50
|
|
2025-12-31
|
57
|
55
|
2
|
106.00
|
|
2025-12-30
|
43
|
40
|
3
|
103.00
|
|
2025-12-29
|
34
|
8
|
26
|
103.00
|
|
2025-12-24
|
6
|
32
|
-26
|
101.50
|
|
2025-12-23
|
5
|
5
|
0
|
102.00
|
|
2025-12-22
|
12
|
4
|
8
|
102.00
|
|
2025-12-19
|
3
|
9
|
-6
|
102.00
|
|
2025-12-18
|
6
|
7
|
-1
|
101.50
|
|
2025-12-17
|
11
|
2
|
9
|
104.00
|
|
2025-12-16
|
8
|
0
|
8
|
104.00
|
|
2025-12-15
|
10
|
0
|
10
|
103.50
|
|
2025-12-12
|
8
|
0
|
8
|
102.50
|
|
2025-12-11
|
6
|
0
|
6
|
102.50
|
|
2025-12-10
|
7
|
0
|
7
|
102.50
|
|
2025-12-08
|
8
|
0
|
8
|
103.00
|
|
2025-12-05
|
10
|
36
|
-26
|
102.00
|
|
2025-12-04
|
71
|
126
|
-55
|
103.50
|
|
2025-12-02
|
42
|
27
|
15
|
104.50
|
|
2025-12-01
|
218
|
211
|
7
|
104.50
|
|
2025-11-28
|
92
|
80
|
12
|
106.00
|
|
2025-11-27
|
107
|
43
|
64
|
105.00
|
|
2025-11-26
|
11
|
4
|
7
|
102.50
|
|
2025-11-25
|
0
|
4
|
-4
|
102.00
|
|
2025-11-24
|
9
|
5
|
4
|
102.00
|
|
2025-11-21
|
38
|
15
|
23
|
101.50
|
|
2025-11-19
|
23
|
3
|
20
|
103.00
|
|
2025-11-18
|
15
|
0
|
15
|
102.00
|
|
2025-11-17
|
3
|
0
|
3
|
101.50
|
|
2025-11-12
|
10
|
0
|
10
|
104.00
|
|
2025-11-11
|
10
|
0
|
10
|
103.50
|
|
2025-11-10
|
28
|
0
|
28
|
103.00
|
|
2025-11-07
|
12
|
0
|
12
|
103.50
|
|
2025-11-06
|
7
|
0
|
7
|
105.00
|
|
2025-11-05
|
5
|
0
|
5
|
105.00
|
|
2025-11-04
|
15
|
0
|
15
|
104.50
|
|
2025-11-03
|
1
|
0
|
1
|
104.50
|
|
2025-10-31
|
21
|
0
|
21
|
106.00
|
|
2025-10-30
|
11
|
0
|
11
|
103.00
|
|
2025-10-29
|
4
|
0
|
4
|
102.50
|
|
2025-10-28
|
3
|
0
|
3
|
102.50
|
|
2025-10-27
|
1
|
0
|
1
|
103.50
|
|
2025-10-21
|
2
|
0
|
2
|
104.00
|
| 合計 | 1752 | 1316 | 436 | |
