| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
10.85
|
|
2026-07-17
|
0
|
48
|
-48
|
11.25
|
|
2026-07-15
|
10
|
0
|
10
|
10.95
|
|
2026-07-14
|
3
|
30
|
-27
|
10.85
|
|
2026-07-13
|
5
|
0
|
5
|
10.35
|
|
2026-07-09
|
10
|
25
|
-15
|
10.55
|
|
2026-07-07
|
20
|
0
|
20
|
10.30
|
|
2026-07-06
|
18
|
0
|
18
|
10.55
|
|
2026-06-29
|
6
|
0
|
6
|
10.10
|
|
2026-06-22
|
10
|
0
|
10
|
10.20
|
|
2026-06-17
|
5
|
0
|
5
|
10.45
|
|
2026-06-08
|
15
|
0
|
15
|
10.05
|
|
2026-05-19
|
5
|
0
|
5
|
10.00
|
|
2026-05-14
|
20
|
0
|
20
|
10.20
|
|
2026-04-30
|
4
|
0
|
4
|
10.80
|
|
2026-04-27
|
10
|
0
|
10
|
11.30
|
|
2026-04-24
|
3
|
0
|
3
|
10.90
|
|
2026-04-15
|
4
|
0
|
4
|
11.25
|
|
2026-04-14
|
6
|
0
|
6
|
11.35
|
|
2026-04-08
|
0
|
20
|
-20
|
11.00
|
|
2026-03-30
|
4
|
0
|
4
|
11.30
|
|
2026-03-27
|
8
|
0
|
8
|
11.35
|
|
2026-03-25
|
10
|
20
|
-10
|
11.35
|
|
2026-03-19
|
5
|
0
|
5
|
11.45
|
|
2026-03-17
|
10
|
0
|
10
|
11.45
|
|
2026-03-13
|
7
|
0
|
7
|
11.45
|
|
2026-03-12
|
10
|
0
|
10
|
11.55
|
|
2026-03-11
|
5
|
0
|
5
|
11.50
|
|
2026-03-09
|
8
|
0
|
8
|
11.40
|
|
2026-03-03
|
0
|
73
|
-73
|
11.60
|
|
2026-02-25
|
7
|
0
|
7
|
11.65
|
|
2026-02-24
|
10
|
0
|
10
|
11.80
|
|
2026-02-11
|
7
|
0
|
7
|
11.70
|
|
2026-02-09
|
8
|
0
|
8
|
11.75
|
|
2026-02-06
|
3
|
0
|
3
|
11.85
|
|
2026-02-04
|
7
|
0
|
7
|
11.80
|
|
2026-02-02
|
5
|
0
|
5
|
12.00
|
|
2026-01-30
|
7
|
0
|
7
|
12.50
|
|
2026-01-29
|
0
|
80
|
-80
|
12.60
|
|
2026-01-28
|
14
|
0
|
14
|
12.65
|
|
2026-01-23
|
14
|
0
|
14
|
12.50
|
|
2026-01-22
|
9
|
0
|
9
|
12.60
|
|
2026-01-20
|
18
|
0
|
18
|
13.00
|
|
2026-01-13
|
5
|
0
|
5
|
11.80
|
|
2026-01-12
|
30
|
0
|
30
|
11.95
|
|
2026-01-09
|
23
|
0
|
23
|
12.00
|
|
2026-01-08
|
44
|
0
|
44
|
11.70
|
|
2026-01-07
|
5
|
0
|
5
|
11.55
|
|
2026-01-05
|
20
|
0
|
20
|
11.60
|
|
2026-01-02
|
12
|
0
|
12
|
11.60
|
|
2025-12-30
|
2
|
0
|
2
|
11.60
|
|
2025-12-29
|
8
|
0
|
8
|
11.55
|
|
2025-12-26
|
10
|
0
|
10
|
11.60
|
|
2025-12-24
|
17
|
0
|
17
|
11.65
|
|
2025-12-23
|
5
|
0
|
5
|
11.65
|
|
2025-12-22
|
0
|
18
|
-18
|
11.65
|
|
2025-12-19
|
4
|
0
|
4
|
11.70
|
|
2025-12-18
|
5
|
25
|
-20
|
11.65
|
|
2025-12-17
|
10
|
50
|
-40
|
11.70
|
|
2025-12-16
|
7
|
45
|
-38
|
11.70
|
|
2025-12-15
|
7
|
55
|
-48
|
11.70
|
|
2025-12-11
|
3
|
0
|
3
|
11.75
|
|
2025-12-08
|
0
|
20
|
-20
|
11.75
|
|
2025-12-05
|
3
|
0
|
3
|
11.80
|
|
2025-12-04
|
1
|
0
|
1
|
11.80
|
|
2025-12-03
|
4
|
100
|
-96
|
11.85
|
|
2025-12-02
|
13
|
0
|
13
|
11.85
|
|
2025-12-01
|
9
|
70
|
-61
|
11.65
|
|
2025-11-28
|
6
|
0
|
6
|
11.65
|
|
2025-11-27
|
3
|
0
|
3
|
11.75
|
|
2025-11-26
|
0
|
7
|
-7
|
11.80
|
|
2025-11-19
|
5
|
0
|
5
|
11.85
|
|
2025-11-18
|
4
|
0
|
4
|
11.85
|
|
2025-11-17
|
5
|
0
|
5
|
12.00
|
|
2025-11-12
|
3
|
0
|
3
|
12.45
|
|
2025-11-11
|
10
|
0
|
10
|
12.15
|
|
2025-11-03
|
3
|
0
|
3
|
12.35
|
|
2025-10-30
|
5
|
0
|
5
|
12.00
|
|
2025-10-29
|
2
|
0
|
2
|
12.20
|
|
2025-10-22
|
3
|
0
|
3
|
12.65
|
|
2025-10-21
|
3
|
0
|
3
|
12.60
|
|
2025-10-14
|
2
|
15
|
-13
|
13.00
|
|
2025-10-09
|
0
|
24
|
-24
|
13.00
|
|
2025-10-03
|
0
|
67
|
-67
|
12.65
|
|
2025-10-02
|
11
|
151
|
-140
|
12.95
|
|
2025-10-01
|
2
|
0
|
2
|
13.00
|
|
2025-09-30
|
2
|
0
|
2
|
13.10
|
|
2025-09-26
|
10
|
0
|
10
|
13.25
|
|
2025-09-25
|
7
|
38
|
-31
|
13.25
|
|
2025-09-19
|
3
|
0
|
3
|
13.30
|
|
2025-09-15
|
13
|
0
|
13
|
13.70
|
|
2025-09-11
|
10
|
0
|
10
|
13.85
|
|
2025-09-10
|
3
|
68
|
-65
|
14.05
|
|
2025-09-09
|
19
|
0
|
19
|
14.15
|
|
2025-09-08
|
5
|
13
|
-8
|
14.50
|
|
2025-09-05
|
5
|
13
|
-8
|
14.05
|
|
2025-09-04
|
0
|
7
|
-7
|
14.00
|
|
2025-09-03
|
24
|
0
|
24
|
14.00
|
|
2025-09-02
|
20
|
0
|
20
|
14.25
|
|
2025-08-29
|
35
|
0
|
35
|
14.05
|
|
2025-08-28
|
10
|
0
|
10
|
14.15
|
|
2025-08-27
|
40
|
0
|
40
|
13.70
|
|
2025-08-22
|
5
|
0
|
5
|
11.55
|
|
2025-08-21
|
2
|
0
|
2
|
11.45
|
|
2025-08-19
|
12
|
0
|
12
|
11.45
|
|
2025-08-12
|
2
|
0
|
2
|
11.30
|
|
2025-08-11
|
2
|
0
|
2
|
11.30
|
|
2025-08-08
|
0
|
25
|
-25
|
11.30
|
|
2025-08-07
|
0
|
22
|
-22
|
11.30
|
|
2025-08-05
|
1
|
79
|
-78
|
11.45
|
|
2025-08-04
|
0
|
20
|
-20
|
11.45
|
|
2025-08-01
|
3
|
0
|
3
|
11.50
|
|
2025-07-31
|
0
|
3
|
-3
|
11.55
|
|
2025-07-29
|
6
|
4
|
2
|
11.55
|
|
2025-07-28
|
0
|
13
|
-13
|
11.50
|
|
2025-07-18
|
8
|
0
|
8
|
11.60
|
|
2025-06-26
|
0
|
14
|
-14
|
11.55
|
|
2025-06-25
|
2
|
0
|
2
|
11.60
|
|
2025-06-24
|
2
|
0
|
2
|
11.60
|
|
2025-06-19
|
2
|
0
|
2
|
11.80
|
|
2025-06-16
|
3
|
0
|
3
|
11.85
|
|
2025-06-13
|
6
|
0
|
6
|
11.85
|
|
2025-06-03
|
3
|
0
|
3
|
11.65
|
|
2025-05-19
|
0
|
15
|
-15
|
11.90
|
|
2025-05-12
|
0
|
5
|
-5
|
12.20
|
|
2025-04-18
|
1
|
0
|
1
|
12.20
|
|
2024-07-30
|
0
|
34
|
-34
|
16.80
|
|
2024-07-29
|
6
|
50
|
-44
|
16.95
|
| 合計 | 926 | 1366 | -440 | |
