| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
13.60
|
|
2026-06-04
|
16
|
6
|
10
|
13.65
|
|
2026-06-03
|
35
|
55
|
-20
|
13.55
|
|
2026-06-02
|
5
|
0
|
5
|
13.25
|
|
2026-06-01
|
16
|
0
|
16
|
13.30
|
|
2026-05-29
|
10
|
26
|
-16
|
13.45
|
|
2026-05-28
|
5
|
0
|
5
|
13.20
|
|
2026-05-27
|
5
|
0
|
5
|
13.20
|
|
2026-05-15
|
10
|
0
|
10
|
12.95
|
|
2026-05-13
|
5
|
0
|
5
|
13.20
|
|
2026-05-12
|
10
|
0
|
10
|
13.30
|
|
2026-05-11
|
10
|
1
|
9
|
13.45
|
|
2026-04-30
|
5
|
0
|
5
|
13.45
|
|
2026-04-24
|
10
|
0
|
10
|
13.55
|
|
2026-04-23
|
10
|
0
|
10
|
13.60
|
|
2026-04-14
|
0
|
10
|
-10
|
13.90
|
|
2026-04-10
|
0
|
40
|
-40
|
13.85
|
|
2026-04-08
|
30
|
40
|
-10
|
13.90
|
|
2026-04-02
|
10
|
0
|
10
|
13.70
|
|
2026-03-31
|
11
|
21
|
-10
|
13.50
|
|
2026-03-30
|
6
|
0
|
6
|
13.50
|
|
2026-03-27
|
12
|
5
|
7
|
13.75
|
|
2026-03-26
|
0
|
8
|
-8
|
13.70
|
|
2026-03-23
|
10
|
0
|
10
|
13.50
|
|
2026-03-20
|
0
|
10
|
-10
|
13.65
|
|
2026-03-10
|
10
|
0
|
10
|
13.35
|
|
2026-03-06
|
0
|
10
|
-10
|
13.80
|
|
2026-03-04
|
10
|
0
|
10
|
13.50
|
|
2026-03-03
|
5
|
0
|
5
|
14.00
|
|
2026-02-25
|
10
|
0
|
10
|
14.15
|
|
2026-02-11
|
13
|
10
|
3
|
14.05
|
|
2026-02-06
|
10
|
0
|
10
|
13.85
|
|
2026-02-05
|
10
|
0
|
10
|
13.90
|
|
2026-02-03
|
10
|
0
|
10
|
13.90
|
|
2026-02-02
|
10
|
0
|
10
|
14.05
|
|
2026-01-29
|
10
|
0
|
10
|
14.25
|
|
2026-01-28
|
10
|
30
|
-20
|
14.30
|
|
2026-01-27
|
10
|
30
|
-20
|
14.15
|
|
2026-01-26
|
14
|
0
|
14
|
14.05
|
|
2026-01-16
|
10
|
0
|
10
|
14.15
|
|
2026-01-15
|
0
|
10
|
-10
|
14.15
|
|
2025-12-30
|
10
|
0
|
10
|
14.00
|
|
2025-12-29
|
14
|
0
|
14
|
14.05
|
|
2025-12-26
|
10
|
0
|
10
|
14.00
|
|
2025-12-24
|
2
|
10
|
-8
|
14.00
|
|
2025-12-23
|
0
|
6
|
-6
|
14.00
|
|
2025-12-22
|
10
|
0
|
10
|
14.15
|
|
2025-12-19
|
0
|
30
|
-30
|
14.20
|
|
2025-12-18
|
5
|
0
|
5
|
13.90
|
|
2025-12-16
|
10
|
0
|
10
|
13.90
|
|
2025-12-11
|
5
|
0
|
5
|
14.00
|
|
2025-12-10
|
3
|
0
|
3
|
14.00
|
|
2025-12-08
|
0
|
3
|
-3
|
13.95
|
|
2025-12-02
|
10
|
0
|
10
|
14.25
|
|
2025-12-01
|
10
|
35
|
-25
|
14.15
|
|
2025-11-28
|
15
|
0
|
15
|
13.90
|
|
2025-11-27
|
10
|
0
|
10
|
13.95
|
|
2025-11-26
|
15
|
10
|
5
|
13.90
|
|
2025-11-24
|
35
|
60
|
-25
|
13.75
|
|
2025-11-21
|
7
|
0
|
7
|
13.45
|
|
2025-11-20
|
5
|
17
|
-12
|
13.45
|
|
2025-11-17
|
5
|
0
|
5
|
13.50
|
|
2025-11-14
|
0
|
10
|
-10
|
13.45
|
|
2025-11-13
|
10
|
0
|
10
|
13.45
|
|
2025-11-11
|
20
|
0
|
20
|
13.40
|
|
2025-11-10
|
20
|
40
|
-20
|
13.45
|
|
2025-11-07
|
10
|
0
|
10
|
13.15
|
|
2025-11-06
|
20
|
30
|
-10
|
13.15
|
|
2025-10-31
|
6
|
0
|
6
|
12.95
|
|
2025-10-28
|
5
|
0
|
5
|
13.15
|
|
2025-10-27
|
10
|
0
|
10
|
13.30
|
|
2025-10-17
|
0
|
10
|
-10
|
13.25
|
|
2025-10-16
|
0
|
10
|
-10
|
13.15
|
|
2025-10-14
|
1
|
10
|
-9
|
13.05
|
|
2025-10-13
|
10
|
0
|
10
|
13.00
|
|
2025-10-09
|
10
|
0
|
10
|
13.20
|
|
2025-10-07
|
5
|
0
|
5
|
13.35
|
|
2025-10-03
|
10
|
0
|
10
|
13.30
|
|
2025-10-01
|
11
|
0
|
11
|
13.45
|
|
2025-09-30
|
15
|
10
|
5
|
13.70
|
|
2025-09-26
|
15
|
0
|
15
|
13.55
|
|
2025-09-25
|
10
|
30
|
-20
|
13.60
|
|
2025-09-22
|
20
|
10
|
10
|
13.60
|
|
2025-09-18
|
5
|
15
|
-10
|
13.30
|
|
2025-09-17
|
5
|
0
|
5
|
13.30
|
|
2025-09-16
|
5
|
0
|
5
|
13.35
|
|
2025-09-15
|
10
|
0
|
10
|
13.35
|
|
2025-09-12
|
10
|
0
|
10
|
13.30
|
|
2025-09-11
|
10
|
0
|
10
|
13.25
|
|
2025-09-10
|
25
|
35
|
-10
|
13.45
|
|
2025-09-09
|
15
|
10
|
5
|
13.35
|
|
2025-08-26
|
6
|
0
|
6
|
13.40
|
|
2025-08-21
|
5
|
10
|
-5
|
13.50
|
|
2025-08-07
|
10
|
2
|
8
|
13.95
|
|
2025-08-06
|
0
|
15
|
-15
|
13.90
|
|
2025-08-04
|
5
|
0
|
5
|
13.85
|
|
2025-07-30
|
0
|
7
|
-7
|
14.05
|
|
2025-07-28
|
0
|
10
|
-10
|
14.15
|
|
2025-07-25
|
10
|
0
|
10
|
14.05
|
|
2025-07-24
|
31
|
0
|
31
|
14.05
|
|
2025-07-23
|
0
|
40
|
-40
|
14.65
|
|
2025-07-14
|
5
|
0
|
5
|
14.20
|
|
2025-07-10
|
4
|
0
|
4
|
14.35
|
|
2025-07-08
|
10
|
0
|
10
|
14.45
|
|
2025-07-07
|
0
|
12
|
-12
|
14.65
|
|
2025-06-30
|
10
|
0
|
10
|
14.65
|
|
2025-06-25
|
10
|
0
|
10
|
14.45
|
|
2025-06-02
|
16
|
0
|
16
|
14.70
|
|
2025-05-29
|
20
|
0
|
20
|
15.15
|
|
2025-05-14
|
0
|
3
|
-3
|
15.75
|
|
2025-03-24
|
15
|
0
|
15
|
16.40
|
|
2025-03-21
|
0
|
20
|
-20
|
16.90
|
|
2025-03-18
|
5
|
1
|
4
|
16.45
|
|
2025-03-14
|
5
|
10
|
-5
|
16.35
|
|
2025-03-07
|
6
|
0
|
6
|
16.55
|
|
2025-03-06
|
0
|
6
|
-6
|
16.70
|
|
2025-02-19
|
0
|
5
|
-5
|
17.00
|
|
2025-02-14
|
10
|
0
|
10
|
17.40
|
|
2025-02-06
|
10
|
15
|
-5
|
17.20
|
|
2025-02-05
|
9
|
15
|
-6
|
16.95
|
|
2025-02-04
|
4
|
0
|
4
|
16.85
|
|
2025-01-22
|
4
|
1
|
3
|
17.25
|
|
2025-01-16
|
10
|
5
|
5
|
16.75
|
|
2025-01-15
|
10
|
15
|
-5
|
16.60
|
|
2025-01-14
|
10
|
15
|
-5
|
16.40
|
|
2025-01-07
|
9
|
0
|
9
|
16.65
|
|
2025-01-06
|
10
|
18
|
-8
|
16.90
|
|
2025-01-03
|
10
|
7
|
3
|
16.75
|
|
2025-01-02
|
7
|
0
|
7
|
17.00
|
|
2024-12-30
|
0
|
5
|
-5
|
17.05
|
|
2024-12-25
|
0
|
2
|
-2
|
17.15
|
|
2024-12-23
|
5
|
10
|
-5
|
17.10
|
|
2024-12-05
|
10
|
0
|
10
|
18.10
|
|
2024-12-03
|
0
|
10
|
-10
|
18.10
|
|
2024-11-27
|
3
|
0
|
3
|
18.05
|
|
2024-11-26
|
12
|
0
|
12
|
18.15
|
|
2024-11-25
|
0
|
15
|
-15
|
18.25
|
|
2024-11-19
|
3
|
0
|
3
|
18.10
|
|
2024-11-18
|
10
|
0
|
10
|
18.00
|
|
2024-11-15
|
10
|
25
|
-15
|
17.95
|
|
2024-11-12
|
4
|
0
|
4
|
17.75
|
|
2024-11-05
|
4
|
9
|
-5
|
17.65
|
|
2024-11-04
|
3
|
0
|
3
|
17.50
|
|
2024-10-29
|
10
|
0
|
10
|
17.55
|
|
2024-10-28
|
5
|
0
|
5
|
17.70
|
|
2024-10-25
|
0
|
5
|
-5
|
17.65
|
|
2024-10-24
|
10
|
20
|
-10
|
17.55
|
|
2024-10-23
|
5
|
0
|
5
|
17.55
|
|
2024-10-22
|
10
|
0
|
10
|
17.70
|
|
2024-10-18
|
0
|
5
|
-5
|
17.80
|
|
2024-10-17
|
0
|
5
|
-5
|
17.60
|
|
2024-10-04
|
10
|
0
|
10
|
17.90
|
|
2024-10-01
|
5
|
0
|
5
|
18.15
|
|
2024-09-27
|
5
|
0
|
5
|
18.20
|
|
2024-09-26
|
10
|
0
|
10
|
18.00
|
|
2024-09-18
|
5
|
0
|
5
|
18.00
|
|
2024-09-13
|
10
|
0
|
10
|
17.70
|
|
2024-09-12
|
0
|
15
|
-15
|
17.50
|
|
2024-09-09
|
10
|
0
|
10
|
17.25
|
|
2024-09-06
|
10
|
0
|
10
|
17.50
|
|
2024-09-04
|
20
|
0
|
20
|
17.50
|
|
2024-09-03
|
10
|
0
|
10
|
18.30
|
|
2024-09-02
|
5
|
0
|
5
|
18.30
|
|
2024-08-29
|
5
|
0
|
5
|
18.15
|
|
2024-08-26
|
10
|
0
|
10
|
18.05
|
|
2024-08-23
|
10
|
0
|
10
|
17.90
|
|
2024-07-19
|
10
|
0
|
10
|
17.95
|
|
2024-07-17
|
0
|
10
|
-10
|
18.60
|
|
2024-07-11
|
0
|
9
|
-9
|
18.70
|
| 合計 | 1372 | 1080 | 292 | |
