| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
23.30
|
|
2026-04-23
|
8
|
42
|
-34
|
36.70
|
|
2026-04-22
|
50
|
331
|
-281
|
34.85
|
|
2026-04-21
|
32
|
171
|
-139
|
36.50
|
|
2026-04-20
|
11
|
54
|
-43
|
36.55
|
|
2026-04-17
|
14
|
160
|
-146
|
35.50
|
|
2026-04-16
|
21
|
138
|
-117
|
35.60
|
|
2026-04-15
|
9
|
119
|
-110
|
35.05
|
|
2026-04-14
|
15
|
96
|
-81
|
35.00
|
|
2026-04-13
|
0
|
30
|
-30
|
33.00
|
|
2026-04-10
|
0
|
10
|
-10
|
32.80
|
|
2026-04-09
|
0
|
15
|
-15
|
32.50
|
|
2026-03-30
|
0
|
8
|
-8
|
30.05
|
|
2026-03-18
|
4
|
0
|
4
|
27.25
|
|
2026-03-11
|
4
|
0
|
4
|
30.15
|
|
2026-01-26
|
0
|
1
|
-1
|
26.95
|
|
2026-01-19
|
1
|
0
|
1
|
26.55
|
|
2025-08-11
|
0
|
1
|
-1
|
17.30
|
|
2025-06-02
|
1
|
0
|
1
|
18.30
|
|
2025-05-09
|
0
|
3
|
-3
|
20.60
|
|
2025-05-08
|
1
|
0
|
1
|
18.95
|
|
2025-04-29
|
1
|
1
|
0
|
19.65
|
|
2025-04-23
|
0
|
1
|
-1
|
18.80
|
|
2025-03-28
|
0
|
1
|
-1
|
19.75
|
|
2025-03-17
|
1
|
0
|
1
|
20.70
|
|
2025-03-14
|
2
|
1
|
1
|
21.70
|
|
2025-03-11
|
1
|
0
|
1
|
21.70
|
|
2025-03-10
|
0
|
1
|
-1
|
22.00
|
|
2025-03-05
|
1
|
1
|
0
|
23.00
|
|
2025-03-04
|
1
|
0
|
1
|
22.35
|
|
2025-03-03
|
0
|
1
|
-1
|
22.25
|
|
2025-02-14
|
0
|
3
|
-3
|
25.90
|
|
2025-01-08
|
0
|
5
|
-5
|
25.40
|
|
2025-01-02
|
1
|
1
|
0
|
25.15
|
|
2024-12-31
|
0
|
5
|
-5
|
25.50
|
|
2024-12-20
|
1
|
0
|
1
|
24.50
|
|
2024-12-18
|
1
|
0
|
1
|
25.00
|
|
2024-12-09
|
1
|
0
|
1
|
25.45
|
|
2024-12-03
|
0
|
30
|
-30
|
25.85
|
|
2024-10-24
|
2
|
0
|
2
|
24.05
|
|
2024-10-22
|
22
|
0
|
22
|
24.80
|
|
2024-10-21
|
1
|
10
|
-9
|
25.20
|
|
2024-10-18
|
1
|
1
|
0
|
24.65
|
|
2024-10-17
|
2
|
1
|
1
|
24.60
|
|
2024-10-08
|
2
|
0
|
2
|
25.25
|
|
2024-10-07
|
1
|
1
|
0
|
24.95
|
|
2024-10-04
|
1
|
0
|
1
|
25.00
|
|
2024-09-30
|
3
|
0
|
3
|
25.50
|
|
2024-09-27
|
3
|
0
|
3
|
25.25
|
|
2024-09-25
|
1
|
0
|
1
|
24.80
|
|
2024-09-24
|
7
|
1
|
6
|
25.10
|
|
2024-09-20
|
2
|
0
|
2
|
25.95
|
|
2024-09-18
|
0
|
1
|
-1
|
25.45
|
|
2024-09-13
|
2
|
0
|
2
|
25.40
|
|
2024-09-06
|
4
|
0
|
4
|
24.65
|
|
2024-08-06
|
2
|
0
|
2
|
23.05
|
|
2024-08-05
|
0
|
5
|
-5
|
23.05
|
|
2024-08-02
|
5
|
4
|
1
|
25.40
|
|
2024-07-31
|
7
|
4
|
3
|
25.70
|
|
2024-07-19
|
1
|
0
|
1
|
23.40
|
|
2024-07-18
|
0
|
1
|
-1
|
22.55
|
|
2024-07-08
|
1
|
2
|
-1
|
22.75
|
|
2024-06-28
|
3
|
4
|
-1
|
23.35
|
|
2024-06-27
|
0
|
1
|
-1
|
23.35
|
|
2024-06-25
|
6
|
4
|
2
|
22.95
|
|
2024-06-24
|
7
|
0
|
7
|
22.30
|
|
2024-06-21
|
0
|
8
|
-8
|
24.30
|
|
2024-06-19
|
8
|
2
|
6
|
23.90
|
|
2024-06-14
|
2
|
2
|
0
|
24.05
|
|
2024-06-13
|
2
|
1
|
1
|
23.55
|
|
2024-06-12
|
1
|
0
|
1
|
24.00
|
|
2024-06-11
|
0
|
1
|
-1
|
23.50
|
|
2024-06-07
|
0
|
2
|
-2
|
23.80
|
|
2024-06-06
|
2
|
3
|
-1
|
24.00
|
| 合計 | 285 | 1289 | -1004 | |
