| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
70
|
100
|
-30
|
13.75
|
|
2026-07-17
|
120
|
170
|
-50
|
14.20
|
|
2026-07-16
|
0
|
90
|
-90
|
13.65
|
|
2026-07-15
|
0
|
30
|
-30
|
13.25
|
|
2026-07-14
|
0
|
100
|
-100
|
12.60
|
|
2026-07-09
|
0
|
30
|
-30
|
12.40
|
|
2026-07-08
|
0
|
30
|
-30
|
12.45
|
|
2026-06-25
|
0
|
8
|
-8
|
12.50
|
|
2026-05-22
|
0
|
50
|
-50
|
17.60
|
|
2026-05-18
|
18
|
100
|
-82
|
17.80
|
|
2026-05-14
|
0
|
100
|
-100
|
16.55
|
|
2026-05-12
|
0
|
30
|
-30
|
14.85
|
|
2026-05-11
|
1
|
30
|
-29
|
14.55
|
|
2026-05-07
|
0
|
130
|
-130
|
14.60
|
|
2026-05-06
|
100
|
0
|
100
|
13.85
|
|
2026-05-04
|
0
|
30
|
-30
|
13.30
|
|
2026-04-30
|
100
|
10
|
90
|
12.70
|
|
2026-04-27
|
0
|
50
|
-50
|
13.70
|
|
2026-04-23
|
0
|
250
|
-250
|
14.05
|
|
2026-04-16
|
0
|
65
|
-65
|
10.40
|
|
2026-04-14
|
20
|
0
|
20
|
10.05
|
|
2026-04-08
|
10
|
30
|
-20
|
10.35
|
|
2026-04-07
|
10
|
0
|
10
|
10.15
|
|
2026-04-02
|
10
|
0
|
10
|
10.20
|
|
2026-04-01
|
0
|
10
|
-10
|
10.00
|
|
2026-03-31
|
20
|
0
|
20
|
9.97
|
|
2026-03-30
|
20
|
0
|
20
|
10.10
|
|
2026-03-27
|
10
|
0
|
10
|
10.20
|
|
2026-03-25
|
10
|
0
|
10
|
10.15
|
|
2026-03-24
|
20
|
0
|
20
|
10.20
|
|
2026-03-17
|
0
|
40
|
-40
|
10.40
|
|
2026-03-16
|
20
|
0
|
20
|
10.20
|
|
2026-03-13
|
10
|
0
|
10
|
10.15
|
|
2026-03-12
|
10
|
0
|
10
|
10.25
|
|
2026-03-11
|
0
|
30
|
-30
|
10.40
|
|
2026-03-10
|
10
|
0
|
10
|
10.10
|
|
2026-03-09
|
20
|
0
|
20
|
10.10
|
|
2026-03-06
|
0
|
20
|
-20
|
10.50
|
|
2026-03-05
|
10
|
0
|
10
|
10.20
|
|
2026-03-04
|
30
|
0
|
30
|
10.05
|
|
2026-03-03
|
50
|
0
|
50
|
10.45
|
|
2026-03-02
|
0
|
20
|
-20
|
10.70
|
|
2026-02-26
|
10
|
0
|
10
|
10.50
|
|
2026-02-25
|
10
|
0
|
10
|
10.50
|
|
2026-02-24
|
20
|
0
|
20
|
10.55
|
|
2026-02-11
|
20
|
0
|
20
|
10.30
|
|
2026-02-09
|
20
|
0
|
20
|
10.25
|
|
2026-02-06
|
20
|
0
|
20
|
10.25
|
|
2026-02-05
|
10
|
0
|
10
|
10.45
|
|
2026-02-04
|
0
|
40
|
-40
|
10.45
|
|
2026-02-03
|
20
|
0
|
20
|
10.20
|
|
2026-01-30
|
20
|
0
|
20
|
10.55
|
|
2026-01-26
|
10
|
20
|
-10
|
11.30
|
|
2026-01-23
|
10
|
0
|
10
|
11.15
|
|
2026-01-22
|
20
|
0
|
20
|
11.20
|
|
2026-01-21
|
0
|
27
|
-27
|
11.15
|
|
2026-01-19
|
0
|
20
|
-20
|
11.45
|
|
2026-01-05
|
10
|
0
|
10
|
11.15
|
|
2025-12-31
|
10
|
0
|
10
|
11.20
|
|
2025-12-30
|
20
|
0
|
20
|
11.35
|
|
2025-12-26
|
20
|
40
|
-20
|
11.45
|
|
2025-12-22
|
10
|
0
|
10
|
11.25
|
|
2025-12-19
|
10
|
0
|
10
|
11.15
|
|
2025-12-12
|
10
|
20
|
-10
|
10.90
|
|
2025-12-11
|
20
|
0
|
20
|
10.70
|
|
2025-12-09
|
10
|
0
|
10
|
10.65
|
|
2025-12-08
|
10
|
0
|
10
|
10.75
|
|
2025-12-05
|
10
|
0
|
10
|
10.70
|
|
2025-12-04
|
10
|
0
|
10
|
10.80
|
|
2025-12-03
|
10
|
40
|
-30
|
10.80
|
|
2025-12-02
|
20
|
0
|
20
|
10.50
|
|
2025-12-01
|
20
|
0
|
20
|
10.60
|
|
2025-11-28
|
13
|
35
|
-22
|
10.60
|
|
2025-11-27
|
30
|
0
|
30
|
10.40
|
|
2025-11-26
|
0
|
30
|
-30
|
10.55
|
|
2025-11-24
|
38
|
10
|
28
|
10.05
|
|
2025-11-21
|
58
|
0
|
58
|
9.99
|
|
2025-11-20
|
175
|
0
|
175
|
10.20
|
|
2025-11-13
|
10
|
0
|
10
|
11.25
|
|
2025-11-12
|
10
|
40
|
-30
|
11.20
|
|
2025-11-10
|
10
|
0
|
10
|
11.00
|
|
2025-11-07
|
10
|
0
|
10
|
11.10
|
|
2025-11-06
|
0
|
20
|
-20
|
11.15
|
|
2025-10-27
|
10
|
0
|
10
|
11.50
|
|
2025-10-22
|
30
|
0
|
30
|
11.80
|
|
2025-10-20
|
10
|
0
|
10
|
11.95
|
|
2025-10-16
|
10
|
0
|
10
|
11.95
|
|
2025-10-13
|
10
|
0
|
10
|
12.95
|
|
2025-10-09
|
50
|
24
|
26
|
13.15
|
|
2025-10-07
|
30
|
50
|
-20
|
13.30
|
|
2025-10-03
|
20
|
0
|
20
|
12.90
|
|
2025-09-30
|
10
|
0
|
10
|
13.30
|
|
2025-09-26
|
15
|
0
|
15
|
13.25
|
|
2025-09-24
|
0
|
40
|
-40
|
13.70
|
|
2025-09-23
|
10
|
0
|
10
|
13.25
|
|
2025-09-22
|
10
|
0
|
10
|
13.40
|
|
2025-09-15
|
20
|
35
|
-15
|
13.15
|
|
2025-09-12
|
10
|
30
|
-20
|
13.05
|
|
2025-09-04
|
0
|
50
|
-50
|
13.25
|
|
2025-08-28
|
10
|
20
|
-10
|
13.20
|
|
2025-08-22
|
10
|
0
|
10
|
12.90
|
|
2025-08-19
|
10
|
0
|
10
|
13.10
|
|
2025-08-15
|
10
|
0
|
10
|
13.15
|
|
2025-08-14
|
10
|
20
|
-10
|
13.15
|
|
2025-08-13
|
30
|
20
|
10
|
12.90
|
|
2025-08-12
|
20
|
0
|
20
|
12.80
|
|
2025-08-11
|
10
|
0
|
10
|
13.00
|
|
2025-08-07
|
10
|
0
|
10
|
13.25
|
|
2025-08-06
|
10
|
25
|
-15
|
13.50
|
|
2025-08-05
|
10
|
0
|
10
|
13.15
|
|
2025-07-25
|
10
|
0
|
10
|
12.75
|
|
2025-07-22
|
10
|
0
|
10
|
12.55
|
|
2025-07-21
|
10
|
0
|
10
|
12.95
|
|
2025-07-08
|
10
|
0
|
10
|
13.15
|
|
2025-07-07
|
10
|
0
|
10
|
13.30
|
|
2025-07-04
|
20
|
0
|
20
|
13.35
|
|
2025-07-03
|
10
|
20
|
-10
|
13.75
|
|
2025-06-30
|
10
|
0
|
10
|
13.50
|
|
2025-06-27
|
0
|
10
|
-10
|
13.90
|
|
2025-06-19
|
10
|
0
|
10
|
13.60
|
|
2025-06-18
|
0
|
10
|
-10
|
13.70
|
|
2025-06-13
|
10
|
0
|
10
|
13.50
|
|
2025-06-10
|
0
|
20
|
-20
|
14.70
|
|
2025-06-06
|
10
|
0
|
10
|
14.55
|
|
2025-06-04
|
0
|
10
|
-10
|
14.85
|
|
2025-06-03
|
10
|
0
|
10
|
14.70
|
|
2025-06-02
|
10
|
0
|
10
|
14.65
|
|
2025-05-23
|
14
|
0
|
14
|
15.70
|
|
2025-05-22
|
13
|
0
|
13
|
15.75
|
|
2025-05-21
|
5
|
25
|
-20
|
15.75
|
|
2025-05-20
|
20
|
10
|
10
|
15.45
|
|
2025-05-15
|
30
|
10
|
20
|
15.45
|
|
2025-05-12
|
13
|
0
|
13
|
15.40
|
|
2025-05-09
|
10
|
0
|
10
|
15.45
|
|
2025-04-21
|
30
|
0
|
30
|
13.85
|
|
2025-04-02
|
63
|
40
|
23
|
16.95
|
|
2025-04-01
|
27
|
13
|
14
|
16.65
|
|
2025-03-24
|
43
|
70
|
-27
|
17.05
|
|
2025-03-20
|
37
|
18
|
19
|
16.70
|
|
2025-03-07
|
61
|
0
|
61
|
18.10
|
|
2025-03-06
|
20
|
0
|
20
|
18.20
|
|
2025-03-05
|
18
|
66
|
-48
|
18.70
|
|
2025-03-04
|
34
|
10
|
24
|
18.30
|
|
2025-03-03
|
31
|
0
|
31
|
18.15
|
|
2025-02-27
|
80
|
0
|
80
|
18.10
|
|
2025-02-26
|
254
|
78
|
176
|
18.35
|
|
2025-02-25
|
213
|
40
|
173
|
18.55
|
|
2025-02-24
|
106
|
63
|
43
|
18.50
|
|
2025-02-21
|
194
|
80
|
114
|
17.90
|
|
2025-02-19
|
163
|
50
|
113
|
17.50
|
|
2025-02-18
|
116
|
0
|
116
|
17.30
|
| 合計 | 3563 | 2852 | 711 | |
