| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
12
|
31
|
24.35
|
|
2026-07-21
|
14
|
24
|
-10
|
24.20
|
|
2026-07-20
|
8
|
0
|
8
|
23.70
|
|
2026-07-17
|
30
|
56
|
-26
|
24.10
|
|
2026-07-16
|
56
|
4
|
52
|
26.10
|
|
2026-07-15
|
12
|
0
|
12
|
26.10
|
|
2026-07-14
|
51
|
16
|
35
|
25.60
|
|
2026-07-13
|
0
|
33
|
-33
|
25.90
|
|
2026-07-09
|
8
|
1
|
7
|
26.80
|
|
2026-07-07
|
25
|
31
|
-6
|
27.00
|
|
2026-07-06
|
0
|
51
|
-51
|
27.95
|
|
2026-07-03
|
1
|
10
|
-9
|
28.15
|
|
2026-06-30
|
25
|
11
|
14
|
27.80
|
|
2026-06-26
|
56
|
30
|
26
|
27.35
|
|
2026-06-24
|
46
|
0
|
46
|
28.75
|
|
2026-06-23
|
6
|
45
|
-39
|
29.95
|
|
2026-06-18
|
35
|
0
|
35
|
28.50
|
|
2026-06-15
|
1
|
83
|
-82
|
29.90
|
|
2026-06-12
|
44
|
0
|
44
|
28.85
|
|
2026-06-11
|
69
|
50
|
19
|
27.35
|
|
2026-06-10
|
19
|
0
|
19
|
26.25
|
|
2026-06-09
|
8
|
57
|
-49
|
27.25
|
|
2026-06-08
|
84
|
35
|
49
|
27.30
|
|
2026-06-05
|
6
|
248
|
-242
|
26.80
|
|
2026-06-04
|
5
|
17
|
-12
|
27.70
|
|
2026-06-03
|
10
|
97
|
-87
|
28.10
|
|
2026-06-01
|
80
|
29
|
51
|
28.75
|
|
2026-05-27
|
0
|
60
|
-60
|
29.80
|
|
2026-05-22
|
43
|
12
|
31
|
28.65
|
|
2026-05-20
|
69
|
45
|
24
|
27.00
|
|
2026-05-15
|
47
|
4
|
43
|
26.85
|
|
2026-05-14
|
175
|
23
|
152
|
27.10
|
|
2026-05-13
|
62
|
1
|
61
|
27.90
|
|
2026-05-11
|
42
|
3
|
39
|
27.75
|
|
2026-05-06
|
0
|
59
|
-59
|
28.05
|
|
2026-04-30
|
40
|
0
|
40
|
25.35
|
|
2026-04-29
|
13
|
0
|
13
|
25.70
|
|
2025-10-17
|
0
|
30
|
-30
|
21.55
|
|
2025-10-09
|
0
|
10
|
-10
|
19.50
|
|
2025-10-02
|
0
|
3
|
-3
|
19.45
|
|
2025-09-10
|
10
|
0
|
10
|
19.50
|
|
2025-08-28
|
10
|
0
|
10
|
19.85
|
|
2025-08-21
|
5
|
0
|
5
|
19.70
|
|
2025-08-20
|
15
|
0
|
15
|
19.40
|
|
2025-07-31
|
0
|
1
|
-1
|
20.30
|
|
2025-07-17
|
0
|
4
|
-4
|
20.75
|
|
2025-07-01
|
6
|
19
|
-13
|
20.45
|
|
2025-06-30
|
0
|
51
|
-51
|
20.45
|
|
2025-06-27
|
0
|
42
|
-42
|
20.55
|
|
2024-09-23
|
37
|
0
|
37
|
31.85
|
|
2024-09-19
|
0
|
53
|
-53
|
32.80
|
|
2024-09-18
|
10
|
0
|
10
|
29.85
|
|
2024-09-12
|
10
|
0
|
10
|
29.70
|
|
2024-09-10
|
33
|
9
|
24
|
32.60
|
|
2024-09-05
|
30
|
0
|
30
|
33.20
|
| 合計 | 1399 | 1369 | 30 | |
