| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
2
|
8
|
24.80
|
|
2026-07-16
|
21
|
3
|
18
|
27.00
|
|
2026-07-13
|
118
|
61
|
57
|
27.85
|
|
2026-07-07
|
41
|
3
|
38
|
26.95
|
|
2026-06-26
|
20
|
10
|
10
|
25.90
|
|
2026-06-24
|
25
|
4
|
21
|
27.55
|
|
2026-06-08
|
5
|
58
|
-53
|
22.80
|
|
2026-06-03
|
0
|
20
|
-20
|
24.35
|
|
2026-05-22
|
45
|
0
|
45
|
25.75
|
|
2026-05-21
|
5
|
80
|
-75
|
25.95
|
|
2026-05-19
|
10
|
0
|
10
|
24.30
|
|
2026-05-18
|
33
|
19
|
14
|
24.60
|
|
2026-05-07
|
10
|
0
|
10
|
24.05
|
|
2026-04-22
|
13
|
0
|
13
|
24.50
|
|
2026-04-17
|
10
|
0
|
10
|
24.40
|
|
2026-04-07
|
0
|
9
|
-9
|
23.95
|
|
2026-04-02
|
12
|
19
|
-7
|
23.90
|
|
2026-04-01
|
26
|
13
|
13
|
24.00
|
|
2026-03-30
|
19
|
0
|
19
|
24.55
|
|
2026-03-13
|
13
|
36
|
-23
|
26.85
|
|
2026-03-12
|
41
|
10
|
31
|
26.35
|
|
2026-03-11
|
71
|
5
|
66
|
26.80
|
|
2026-02-11
|
15
|
0
|
15
|
26.90
|
|
2026-02-05
|
21
|
2
|
19
|
27.55
|
|
2026-01-16
|
24
|
0
|
24
|
30.00
|
|
2026-01-14
|
0
|
17
|
-17
|
31.00
|
|
2026-01-13
|
43
|
5
|
38
|
31.20
|
|
2026-01-05
|
0
|
10
|
-10
|
28.95
|
|
2025-12-11
|
0
|
44
|
-44
|
31.90
|
|
2025-12-10
|
24
|
0
|
24
|
31.30
|
|
2025-12-08
|
20
|
0
|
20
|
31.80
|
|
2025-11-27
|
0
|
140
|
-140
|
30.50
|
|
2025-11-26
|
40
|
0
|
40
|
27.75
|
|
2025-11-25
|
20
|
60
|
-40
|
27.90
|
|
2025-11-24
|
140
|
0
|
140
|
26.90
|
|
2025-11-10
|
0
|
8
|
-8
|
31.35
|
|
2025-08-22
|
8
|
0
|
8
|
27.35
|
|
2025-08-18
|
0
|
54
|
-54
|
28.50
|
|
2025-08-15
|
25
|
5
|
20
|
27.10
|
|
2025-08-13
|
30
|
17
|
13
|
27.20
|
|
2025-08-11
|
18
|
0
|
18
|
27.60
|
|
2025-07-25
|
19
|
0
|
19
|
27.80
|
|
2025-07-23
|
34
|
88
|
-54
|
27.80
|
|
2025-07-21
|
120
|
89
|
31
|
27.25
|
|
2025-07-17
|
5
|
11
|
-6
|
27.10
|
|
2025-07-16
|
11
|
0
|
11
|
27.00
|
|
2025-07-14
|
5
|
15
|
-10
|
27.30
|
|
2025-07-10
|
0
|
40
|
-40
|
27.55
|
|
2025-07-09
|
18
|
1
|
17
|
26.65
|
|
2025-07-07
|
0
|
24
|
-24
|
27.15
|
|
2025-07-03
|
21
|
5
|
16
|
27.20
|
|
2025-06-27
|
28
|
0
|
28
|
26.95
|
|
2025-06-12
|
38
|
11
|
27
|
27.70
|
|
2025-06-05
|
47
|
5
|
42
|
26.70
|
|
2025-04-30
|
0
|
9
|
-9
|
23.35
|
|
2025-04-29
|
7
|
13
|
-6
|
23.45
|
|
2025-04-28
|
0
|
23
|
-23
|
22.80
|
|
2025-04-25
|
0
|
11
|
-11
|
22.45
|
|
2025-04-24
|
0
|
5
|
-5
|
21.80
|
|
2025-04-21
|
55
|
11
|
44
|
22.05
|
|
2025-04-17
|
5
|
0
|
5
|
23.00
|
|
2025-04-16
|
0
|
8
|
-8
|
23.20
|
|
2025-04-15
|
0
|
62
|
-62
|
23.10
|
|
2025-04-10
|
5
|
0
|
5
|
21.25
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-03
|
16
|
0
|
16
|
27.00
|
|
2025-02-25
|
8
|
0
|
8
|
28.10
|
|
2025-02-24
|
7
|
0
|
7
|
28.45
|
|
2025-02-17
|
0
|
6
|
-6
|
29.20
|
|
2025-01-03
|
10
|
0
|
10
|
27.00
|
|
2024-12-26
|
13
|
0
|
13
|
27.95
|
|
2024-12-25
|
0
|
30
|
-30
|
28.10
|
|
2024-12-24
|
25
|
10
|
15
|
28.45
|
|
2024-12-19
|
0
|
26
|
-26
|
29.30
|
|
2024-12-18
|
0
|
16
|
-16
|
28.00
|
|
2024-12-17
|
8
|
16
|
-8
|
27.35
|
|
2024-12-16
|
16
|
0
|
16
|
27.25
|
|
2024-12-11
|
31
|
0
|
31
|
28.00
|
|
2024-11-25
|
0
|
14
|
-14
|
30.50
|
|
2024-11-20
|
25
|
17
|
8
|
29.00
|
|
2024-11-19
|
5
|
25
|
-20
|
29.20
|
|
2024-11-15
|
34
|
6
|
28
|
27.95
|
|
2024-11-05
|
0
|
45
|
-45
|
30.80
|
|
2024-11-04
|
0
|
32
|
-32
|
30.65
|
|
2024-11-01
|
0
|
49
|
-49
|
31.25
|
|
2024-10-24
|
50
|
0
|
50
|
32.60
|
|
2024-10-22
|
31
|
5
|
26
|
34.50
|
|
2024-10-21
|
55
|
25
|
30
|
34.60
|
|
2024-10-16
|
25
|
87
|
-62
|
34.85
|
|
2024-10-14
|
62
|
124
|
-62
|
32.85
|
|
2024-09-30
|
75
|
568
|
-493
|
31.05
|
|
2024-09-27
|
138
|
264
|
-126
|
30.40
|
|
2024-09-26
|
42
|
69
|
-27
|
29.50
|
|
2024-09-25
|
107
|
126
|
-19
|
29.45
|
|
2024-09-24
|
44
|
0
|
44
|
29.60
|
|
2024-09-23
|
219
|
195
|
24
|
29.90
|
|
2024-09-20
|
88
|
58
|
30
|
29.90
|
|
2024-09-19
|
140
|
51
|
89
|
30.10
|
|
2024-09-13
|
361
|
187
|
174
|
29.55
|
|
2024-09-12
|
160
|
83
|
77
|
29.25
|
|
2024-09-11
|
258
|
310
|
-52
|
29.35
|
|
2024-09-10
|
192
|
0
|
192
|
27.65
|
|
2024-09-09
|
20
|
0
|
20
|
28.25
|
|
2024-09-06
|
30
|
0
|
30
|
28.40
|
|
2024-09-03
|
75
|
34
|
41
|
30.00
|
|
2024-09-02
|
83
|
0
|
83
|
30.65
|
|
2024-08-30
|
68
|
50
|
18
|
30.85
|
|
2024-08-29
|
64
|
21
|
43
|
30.55
|
|
2024-08-28
|
13
|
178
|
-165
|
31.35
|
|
2024-08-27
|
234
|
59
|
175
|
31.05
|
|
2024-08-26
|
153
|
269
|
-116
|
31.30
|
|
2024-08-23
|
76
|
59
|
17
|
30.35
|
|
2024-08-22
|
123
|
209
|
-86
|
30.50
|
|
2024-08-21
|
127
|
69
|
58
|
30.00
|
|
2024-08-19
|
159
|
250
|
-91
|
28.95
|
|
2024-08-16
|
178
|
64
|
114
|
28.30
|
|
2024-08-15
|
72
|
57
|
15
|
28.30
|
|
2024-08-14
|
163
|
178
|
-15
|
28.40
|
|
2024-08-12
|
206
|
238
|
-32
|
28.55
|
|
2024-08-09
|
245
|
184
|
61
|
27.95
|
|
2024-08-08
|
173
|
30
|
143
|
27.90
|
|
2024-08-07
|
72
|
47
|
25
|
27.25
|
|
2024-08-05
|
75
|
20
|
55
|
26.85
|
|
2024-08-02
|
0
|
56
|
-56
|
29.80
|
|
2024-08-01
|
1
|
11
|
-10
|
30.55
|
|
2024-07-29
|
32
|
1
|
31
|
29.95
|
|
2024-07-26
|
27
|
0
|
27
|
30.55
|
| 合計 | 6108 | 5678 | 430 | |
