| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
18.25
|
|
2026-07-21
|
12
|
10
|
2
|
18.45
|
|
2026-07-17
|
20
|
18
|
2
|
17.95
|
|
2026-07-15
|
8
|
5
|
3
|
17.95
|
|
2026-07-13
|
5
|
5
|
0
|
17.75
|
|
2026-07-03
|
8
|
3
|
5
|
18.00
|
|
2026-06-26
|
4
|
0
|
4
|
17.50
|
|
2026-06-09
|
22
|
22
|
0
|
16.90
|
|
2026-06-08
|
24
|
21
|
3
|
16.80
|
|
2026-05-28
|
0
|
1
|
-1
|
17.05
|
|
2026-05-19
|
24
|
20
|
4
|
16.90
|
|
2026-05-08
|
20
|
20
|
0
|
16.50
|
|
2026-05-05
|
0
|
1
|
-1
|
16.35
|
|
2026-05-04
|
3
|
0
|
3
|
16.35
|
|
2026-04-30
|
5
|
2
|
3
|
16.40
|
|
2026-04-29
|
0
|
2
|
-2
|
16.30
|
|
2026-04-28
|
4
|
2
|
2
|
16.50
|
|
2026-04-27
|
5
|
2
|
3
|
16.35
|
|
2026-04-24
|
1
|
4
|
-3
|
16.45
|
|
2026-04-23
|
2
|
0
|
2
|
16.25
|
|
2026-04-22
|
1
|
4
|
-3
|
16.60
|
|
2026-04-21
|
1
|
7
|
-6
|
16.75
|
|
2026-04-10
|
18
|
18
|
0
|
16.40
|
|
2026-04-08
|
13
|
13
|
0
|
16.40
|
|
2026-04-07
|
4
|
5
|
-1
|
16.40
|
|
2026-04-01
|
2
|
2
|
0
|
16.20
|
|
2026-03-31
|
0
|
1
|
-1
|
16.35
|
|
2026-03-30
|
2
|
1
|
1
|
16.45
|
|
2026-03-27
|
2
|
1
|
1
|
16.45
|
|
2026-03-26
|
2
|
1
|
1
|
16.30
|
|
2026-03-24
|
10
|
10
|
0
|
16.50
|
|
2026-03-23
|
11
|
12
|
-1
|
16.20
|
|
2026-03-06
|
4
|
2
|
2
|
16.60
|
|
2026-03-05
|
2
|
0
|
2
|
16.55
|
|
2026-03-04
|
4
|
0
|
4
|
16.55
|
|
2026-03-03
|
7
|
9
|
-2
|
16.95
|
|
2026-01-20
|
10
|
14
|
-4
|
16.90
|
|
2026-01-15
|
2
|
1
|
1
|
16.90
|
|
2026-01-12
|
2
|
0
|
2
|
17.00
|
|
2025-12-31
|
12
|
11
|
1
|
17.05
|
|
2025-12-26
|
1
|
0
|
1
|
17.00
|
|
2025-12-23
|
1
|
0
|
1
|
17.00
|
|
2025-12-22
|
2
|
0
|
2
|
17.00
|
|
2025-12-19
|
10
|
10
|
0
|
16.95
|
|
2025-12-17
|
1
|
0
|
1
|
16.70
|
|
2025-12-16
|
13
|
5
|
8
|
16.90
|
|
2025-12-15
|
3
|
7
|
-4
|
16.85
|
|
2025-12-11
|
1
|
0
|
1
|
16.80
|
|
2025-12-10
|
3
|
0
|
3
|
16.80
|
|
2025-12-05
|
1
|
1
|
0
|
16.75
|
|
2025-12-03
|
1
|
0
|
1
|
16.75
|
|
2025-12-02
|
4
|
0
|
4
|
16.75
|
|
2025-12-01
|
7
|
5
|
2
|
16.55
|
|
2025-11-28
|
6
|
0
|
6
|
16.75
|
|
2025-11-21
|
4
|
2
|
2
|
16.80
|
|
2025-11-19
|
3
|
0
|
3
|
16.80
|
|
2025-11-10
|
1
|
0
|
1
|
16.85
|
|
2025-11-06
|
4
|
2
|
2
|
16.85
|
|
2025-11-05
|
1
|
0
|
1
|
16.85
|
|
2025-11-03
|
4
|
0
|
4
|
16.70
|
|
2025-10-31
|
4
|
0
|
4
|
16.85
|
|
2025-10-30
|
3
|
0
|
3
|
16.85
|
|
2025-10-23
|
0
|
2
|
-2
|
17.00
|
|
2025-10-22
|
2
|
0
|
2
|
17.00
|
|
2025-10-15
|
3
|
0
|
3
|
17.00
|
|
2025-10-09
|
55
|
55
|
0
|
16.95
|
|
2025-10-07
|
1
|
0
|
1
|
16.90
|
|
2025-09-30
|
24
|
23
|
1
|
17.00
|
|
2025-09-26
|
25
|
24
|
1
|
16.95
|
|
2025-09-22
|
22
|
22
|
0
|
17.00
|
|
2025-09-16
|
16
|
16
|
0
|
17.00
|
|
2025-09-15
|
14
|
11
|
3
|
16.90
|
|
2025-09-12
|
12
|
8
|
4
|
16.90
|
|
2025-09-11
|
3
|
0
|
3
|
16.90
|
|
2025-09-10
|
4
|
0
|
4
|
17.00
|
|
2025-09-09
|
0
|
2
|
-2
|
16.90
|
|
2025-09-08
|
3
|
0
|
3
|
16.95
|
|
2025-09-05
|
0
|
2
|
-2
|
17.00
|
|
2025-09-04
|
4
|
0
|
4
|
17.00
|
|
2025-09-02
|
5
|
1
|
4
|
16.75
|
|
2025-09-01
|
0
|
2
|
-2
|
16.75
|
|
2025-08-29
|
3
|
0
|
3
|
16.95
|
|
2025-08-28
|
0
|
2
|
-2
|
16.85
|
|
2025-08-27
|
3
|
2
|
1
|
16.90
|
|
2025-08-26
|
3
|
2
|
1
|
16.80
|
|
2025-08-22
|
3
|
2
|
1
|
16.85
|
|
2025-08-21
|
3
|
2
|
1
|
16.85
|
|
2025-08-20
|
6
|
2
|
4
|
16.75
|
|
2025-08-19
|
11
|
4
|
7
|
16.65
|
|
2025-08-18
|
6
|
4
|
2
|
16.80
|
|
2025-08-14
|
5
|
4
|
1
|
17.10
|
|
2025-08-13
|
8
|
4
|
4
|
17.10
|
|
2025-08-12
|
5
|
4
|
1
|
16.85
|
|
2025-08-11
|
5
|
4
|
1
|
17.10
|
|
2025-08-08
|
5
|
4
|
1
|
17.05
|
|
2025-08-06
|
2
|
0
|
2
|
17.20
|
|
2025-08-05
|
1
|
0
|
1
|
17.05
|
|
2025-08-04
|
5
|
3
|
2
|
17.20
|
|
2025-07-31
|
5
|
0
|
5
|
17.15
|
|
2025-07-29
|
2
|
0
|
2
|
16.90
|
|
2025-07-28
|
2
|
0
|
2
|
17.05
|
|
2025-07-22
|
1
|
0
|
1
|
17.05
|
|
2025-07-18
|
1
|
0
|
1
|
17.15
|
|
2025-07-11
|
3
|
0
|
3
|
17.20
|
|
2025-07-10
|
1
|
0
|
1
|
17.10
|
|
2025-06-09
|
0
|
1
|
-1
|
17.05
|
|
2025-06-03
|
1
|
0
|
1
|
17.10
|
|
2025-06-02
|
0
|
3
|
-3
|
17.00
|
|
2025-05-29
|
15
|
6
|
9
|
17.40
|
|
2025-05-28
|
12
|
16
|
-4
|
17.30
|
|
2025-05-27
|
9
|
12
|
-3
|
17.25
|
|
2025-05-26
|
16
|
18
|
-2
|
17.20
|
|
2025-05-23
|
25
|
22
|
3
|
17.25
|
|
2025-05-22
|
15
|
29
|
-14
|
17.10
|
|
2025-05-21
|
18
|
24
|
-6
|
17.15
|
|
2025-05-20
|
16
|
25
|
-9
|
17.10
|
|
2025-05-19
|
16
|
46
|
-30
|
17.20
|
|
2025-05-16
|
24
|
27
|
-3
|
17.15
|
|
2025-05-15
|
27
|
18
|
9
|
17.05
|
|
2025-05-14
|
4
|
2
|
2
|
16.95
|
|
2025-05-13
|
5
|
8
|
-3
|
16.95
|
|
2025-05-12
|
6
|
11
|
-5
|
16.95
|
|
2025-05-09
|
6
|
3
|
3
|
16.85
|
|
2025-05-08
|
2
|
0
|
2
|
16.80
|
|
2025-05-07
|
0
|
5
|
-5
|
16.80
|
|
2025-05-06
|
12
|
24
|
-12
|
16.80
|
|
2025-05-05
|
19
|
17
|
2
|
16.80
|
|
2025-05-02
|
14
|
36
|
-22
|
16.90
|
|
2025-04-30
|
32
|
0
|
32
|
16.80
|
|
2025-04-29
|
4
|
18
|
-14
|
16.45
|
|
2025-04-28
|
22
|
13
|
9
|
16.25
|
|
2025-04-24
|
10
|
4
|
6
|
16.00
|
|
2025-04-23
|
12
|
0
|
12
|
16.10
|
|
2025-04-22
|
2
|
0
|
2
|
16.00
|
|
2025-04-21
|
12
|
5
|
7
|
16.00
|
|
2025-04-18
|
13
|
5
|
8
|
16.00
|
|
2025-04-17
|
5
|
10
|
-5
|
15.85
|
|
2025-04-11
|
6
|
1
|
5
|
15.90
|
|
2025-04-10
|
1
|
2
|
-1
|
15.90
|
|
2025-04-08
|
3
|
1
|
2
|
16.30
|
|
2025-04-07
|
37
|
0
|
37
|
17.25
|
|
2025-04-02
|
20
|
3
|
17
|
19.15
|
|
2025-04-01
|
5
|
9
|
-4
|
19.00
|
|
2025-03-31
|
18
|
3
|
15
|
18.70
|
|
2025-03-28
|
10
|
20
|
-10
|
19.25
|
|
2025-03-27
|
25
|
5
|
20
|
19.55
|
|
2025-03-25
|
18
|
20
|
-2
|
19.60
|
|
2025-03-24
|
22
|
11
|
11
|
19.70
|
|
2025-03-21
|
10
|
19
|
-9
|
19.85
|
|
2025-03-20
|
22
|
8
|
14
|
19.90
|
|
2025-03-19
|
0
|
17
|
-17
|
19.90
|
|
2025-03-18
|
4
|
0
|
4
|
20.05
|
|
2025-03-17
|
33
|
17
|
16
|
20.05
|
|
2025-03-14
|
22
|
15
|
7
|
20.10
|
|
2025-03-13
|
33
|
19
|
14
|
20.00
|
|
2025-03-12
|
42
|
21
|
21
|
20.10
|
|
2025-03-11
|
27
|
20
|
7
|
20.10
|
|
2025-03-10
|
36
|
19
|
17
|
20.10
|
|
2025-03-07
|
29
|
18
|
11
|
20.30
|
|
2025-03-06
|
22
|
18
|
4
|
20.30
|
|
2025-03-04
|
21
|
18
|
3
|
20.30
|
|
2025-03-03
|
29
|
17
|
12
|
20.35
|
|
2025-02-27
|
24
|
10
|
14
|
20.30
|
|
2025-02-26
|
20
|
8
|
12
|
20.35
|
|
2025-02-25
|
42
|
34
|
8
|
20.35
|
|
2025-02-24
|
24
|
20
|
4
|
20.30
|
|
2025-02-21
|
22
|
0
|
22
|
20.30
|
|
2025-02-19
|
25
|
0
|
25
|
20.35
|
|
2025-02-18
|
7
|
26
|
-19
|
20.25
|
|
2025-02-17
|
27
|
0
|
27
|
20.30
|
|
2025-02-14
|
42
|
25
|
17
|
20.30
|
|
2025-02-11
|
37
|
21
|
16
|
20.30
|
|
2025-02-06
|
0
|
22
|
-22
|
20.35
|
|
2025-02-04
|
20
|
0
|
20
|
20.25
|
|
2025-02-03
|
4
|
20
|
-16
|
20.10
|
|
2025-01-22
|
36
|
24
|
12
|
20.15
|
|
2025-01-21
|
19
|
0
|
19
|
20.00
|
|
2025-01-20
|
23
|
18
|
5
|
20.50
|
|
2025-01-16
|
25
|
18
|
7
|
20.45
|
|
2025-01-15
|
16
|
1
|
15
|
20.25
|
|
2025-01-14
|
20
|
16
|
4
|
20.40
|
|
2025-01-13
|
9
|
20
|
-11
|
20.15
|
|
2025-01-09
|
12
|
28
|
-16
|
20.40
|
|
2025-01-08
|
22
|
0
|
22
|
20.30
|
|
2025-01-07
|
4
|
18
|
-14
|
20.30
|
|
2025-01-06
|
8
|
0
|
8
|
20.30
|
|
2025-01-03
|
27
|
5
|
22
|
20.15
|
|
2025-01-02
|
0
|
23
|
-23
|
20.00
|
|
2024-12-31
|
57
|
0
|
57
|
20.30
|
|
2024-12-30
|
0
|
20
|
-20
|
20.15
|
|
2024-12-26
|
18
|
3
|
15
|
20.35
|
|
2024-12-25
|
50
|
45
|
5
|
20.00
|
|
2024-12-23
|
20
|
17
|
3
|
20.05
|
|
2024-12-20
|
38
|
19
|
19
|
19.95
|
|
2024-12-18
|
11
|
0
|
11
|
19.95
|
|
2024-12-17
|
15
|
0
|
15
|
19.95
|
|
2024-12-16
|
8
|
0
|
8
|
20.05
|
|
2024-12-12
|
7
|
0
|
7
|
20.20
|
|
2024-12-06
|
26
|
32
|
-6
|
20.60
|
|
2024-12-05
|
50
|
35
|
15
|
20.50
|
|
2024-12-03
|
3
|
0
|
3
|
20.55
|
|
2024-12-02
|
5
|
0
|
5
|
20.60
|
|
2024-11-29
|
5
|
5
|
0
|
20.50
|
|
2024-11-28
|
11
|
0
|
11
|
20.40
|
|
2024-11-27
|
10
|
0
|
10
|
20.55
|
|
2024-11-26
|
3
|
0
|
3
|
20.45
|
|
2024-11-25
|
3
|
11
|
-8
|
20.45
|
|
2024-11-22
|
1
|
18
|
-17
|
20.40
|
|
2024-11-21
|
6
|
0
|
6
|
20.40
|
|
2024-11-20
|
33
|
18
|
15
|
20.40
|
|
2024-11-18
|
28
|
5
|
23
|
20.35
|
|
2024-11-15
|
19
|
0
|
19
|
20.30
|
|
2024-11-14
|
70
|
29
|
41
|
20.45
|
|
2024-11-13
|
29
|
1
|
28
|
20.65
|
|
2024-11-12
|
15
|
30
|
-15
|
20.60
|
|
2024-11-11
|
35
|
32
|
3
|
20.65
|
|
2024-11-08
|
41
|
35
|
6
|
20.70
|
|
2024-11-07
|
17
|
33
|
-16
|
20.65
|
|
2024-11-05
|
5
|
0
|
5
|
20.65
|
|
2024-11-04
|
5
|
0
|
5
|
20.70
|
|
2024-11-01
|
5
|
0
|
5
|
20.65
|
|
2024-10-25
|
18
|
0
|
18
|
20.65
|
|
2024-10-23
|
34
|
8
|
26
|
20.55
|
|
2024-10-22
|
38
|
37
|
1
|
20.65
|
|
2024-10-21
|
34
|
28
|
6
|
20.65
|
|
2024-10-18
|
17
|
30
|
-13
|
20.65
|
|
2024-10-17
|
24
|
8
|
16
|
20.50
|
|
2024-10-16
|
31
|
30
|
1
|
20.55
|
|
2024-10-11
|
26
|
0
|
26
|
20.55
|
|
2024-10-08
|
29
|
0
|
29
|
20.55
|
|
2024-10-07
|
0
|
28
|
-28
|
20.65
|
|
2024-10-04
|
30
|
0
|
30
|
20.60
|
|
2024-09-30
|
26
|
14
|
12
|
20.40
|
|
2024-09-27
|
0
|
26
|
-26
|
20.30
|
|
2024-09-26
|
26
|
8
|
18
|
20.25
|
|
2024-09-25
|
19
|
25
|
-6
|
20.30
|
|
2024-09-24
|
25
|
0
|
25
|
20.20
|
|
2024-09-23
|
0
|
22
|
-22
|
20.20
|
|
2024-09-20
|
23
|
9
|
14
|
20.25
|
|
2024-09-19
|
0
|
25
|
-25
|
20.20
|
|
2024-09-18
|
27
|
0
|
27
|
20.20
|
|
2024-09-13
|
27
|
0
|
27
|
20.10
|
|
2024-09-12
|
0
|
25
|
-25
|
20.10
|
|
2024-09-11
|
28
|
2
|
26
|
19.95
|
|
2024-09-10
|
0
|
36
|
-36
|
20.05
|
|
2024-09-09
|
27
|
6
|
21
|
19.90
|
|
2024-09-06
|
31
|
25
|
6
|
19.95
|
|
2024-09-05
|
21
|
10
|
11
|
19.95
|
|
2024-09-04
|
66
|
20
|
46
|
19.95
|
|
2024-09-03
|
22
|
0
|
22
|
20.50
|
|
2024-08-29
|
15
|
26
|
-11
|
20.60
|
|
2024-08-28
|
10
|
2
|
8
|
20.80
|
|
2024-08-26
|
0
|
3
|
-3
|
20.75
|
|
2024-08-23
|
33
|
0
|
33
|
20.85
|
|
2024-08-22
|
4
|
0
|
4
|
20.70
|
|
2024-08-21
|
22
|
0
|
22
|
20.55
|
|
2024-08-19
|
31
|
1
|
30
|
20.60
|
|
2024-08-16
|
30
|
0
|
30
|
20.60
|
|
2024-08-15
|
34
|
0
|
34
|
20.45
|
|
2024-08-12
|
5
|
19
|
-14
|
20.60
|
|
2024-08-09
|
0
|
10
|
-10
|
20.70
|
|
2024-08-08
|
65
|
10
|
55
|
20.90
|
|
2024-08-06
|
16
|
8
|
8
|
21.85
|
|
2024-08-05
|
86
|
0
|
86
|
21.60
|
|
2024-08-02
|
0
|
8
|
-8
|
23.65
|
|
2024-08-01
|
49
|
95
|
-46
|
23.80
|
|
2024-07-31
|
0
|
19
|
-19
|
23.70
|
|
2024-07-29
|
0
|
61
|
-61
|
23.10
|
|
2024-07-26
|
48
|
27
|
21
|
22.85
|
|
2024-07-23
|
0
|
45
|
-45
|
22.85
|
| 合計 | 3766 | 2709 | 1057 | |
