| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.95
|
|
2026-06-04
|
0
|
10
|
-10
|
15.90
|
|
2026-06-03
|
2
|
4
|
-2
|
15.90
|
|
2026-05-28
|
3
|
0
|
3
|
15.70
|
|
2026-05-27
|
0
|
2
|
-2
|
15.85
|
|
2026-05-26
|
1
|
2
|
-1
|
15.80
|
|
2026-05-22
|
0
|
1
|
-1
|
15.70
|
|
2026-05-21
|
2
|
2
|
0
|
15.75
|
|
2026-05-14
|
25
|
2
|
23
|
15.75
|
|
2026-05-11
|
8
|
0
|
8
|
15.65
|
|
2026-05-08
|
0
|
10
|
-10
|
16.45
|
|
2026-03-30
|
0
|
11
|
-11
|
15.75
|
|
2026-03-18
|
0
|
3
|
-3
|
15.80
|
|
2026-03-11
|
9
|
0
|
9
|
15.80
|
|
2026-02-09
|
3
|
0
|
3
|
15.85
|
|
2026-01-22
|
8
|
0
|
8
|
16.45
|
|
2026-01-21
|
0
|
12
|
-12
|
17.35
|
|
2026-01-08
|
4
|
0
|
4
|
15.85
|
|
2025-11-20
|
5
|
0
|
5
|
15.95
|
|
2025-11-11
|
3
|
0
|
3
|
16.25
|
|
2025-11-04
|
2
|
0
|
2
|
16.50
|
|
2025-10-31
|
8
|
0
|
8
|
16.45
|
|
2025-10-27
|
5
|
1
|
4
|
16.50
|
|
2025-10-20
|
10
|
0
|
10
|
16.70
|
|
2025-10-17
|
3
|
0
|
3
|
16.70
|
|
2025-10-16
|
9
|
0
|
9
|
16.80
|
|
2025-10-15
|
6
|
0
|
6
|
16.80
|
|
2025-10-09
|
2
|
0
|
2
|
16.60
|
|
2025-09-30
|
1
|
0
|
1
|
16.85
|
|
2025-09-26
|
4
|
0
|
4
|
17.05
|
|
2025-09-22
|
0
|
23
|
-23
|
18.00
|
|
2025-09-18
|
0
|
2
|
-2
|
17.85
|
|
2025-09-17
|
1
|
10
|
-9
|
18.00
|
|
2025-09-16
|
0
|
1
|
-1
|
17.65
|
|
2025-09-15
|
0
|
2
|
-2
|
17.65
|
|
2025-09-12
|
1
|
2
|
-1
|
17.55
|
|
2025-09-11
|
5
|
0
|
5
|
17.50
|
|
2025-09-10
|
2
|
0
|
2
|
18.10
|
|
2025-09-09
|
0
|
1
|
-1
|
17.95
|
|
2025-09-08
|
0
|
1
|
-1
|
17.90
|
|
2025-09-05
|
0
|
2
|
-2
|
18.05
|
|
2025-08-13
|
2
|
0
|
2
|
18.20
|
|
2025-08-04
|
0
|
1
|
-1
|
18.30
|
|
2025-08-01
|
0
|
1
|
-1
|
18.20
|
|
2025-07-29
|
2
|
0
|
2
|
17.55
|
|
2025-07-22
|
0
|
2
|
-2
|
18.50
|
|
2025-07-07
|
4
|
4
|
0
|
17.40
|
|
2025-07-02
|
2
|
1
|
1
|
16.80
|
|
2025-07-01
|
5
|
0
|
5
|
17.00
|
|
2025-06-27
|
3
|
0
|
3
|
17.15
|
|
2025-06-26
|
1
|
0
|
1
|
17.00
|
|
2025-06-24
|
3
|
3
|
0
|
17.00
|
|
2025-06-23
|
10
|
3
|
7
|
16.60
|
|
2025-06-20
|
8
|
3
|
5
|
16.60
|
|
2025-06-19
|
6
|
0
|
6
|
16.65
|
|
2025-06-12
|
1
|
0
|
1
|
17.50
|
|
2025-06-10
|
0
|
1
|
-1
|
18.00
|
|
2025-04-30
|
0
|
30
|
-30
|
16.50
|
|
2025-04-25
|
0
|
2
|
-2
|
17.00
|
|
2025-04-24
|
0
|
1
|
-1
|
16.90
|
|
2025-04-23
|
0
|
2
|
-2
|
17.05
|
|
2025-04-02
|
13
|
0
|
13
|
17.95
|
|
2025-04-01
|
9
|
0
|
9
|
17.90
|
|
2025-03-31
|
1
|
0
|
1
|
18.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
1
|
0
|
1
|
20.30
|
|
2025-03-06
|
0
|
1
|
-1
|
20.75
|
|
2025-03-05
|
0
|
3
|
-3
|
20.80
|
|
2025-03-04
|
2
|
0
|
2
|
20.60
|
|
2025-02-24
|
2
|
0
|
2
|
20.30
|
|
2025-02-14
|
2
|
0
|
2
|
18.95
|
|
2025-02-06
|
0
|
7
|
-7
|
20.00
|
|
2025-02-05
|
1
|
0
|
1
|
18.20
|
|
2025-02-03
|
1
|
0
|
1
|
18.15
|
|
2025-01-16
|
0
|
1
|
-1
|
18.60
|
|
2025-01-14
|
1
|
0
|
1
|
18.65
|
|
2024-12-23
|
0
|
1
|
-1
|
20.05
|
|
2024-12-20
|
2
|
2
|
0
|
20.00
|
|
2024-12-18
|
0
|
4
|
-4
|
19.70
|
|
2024-12-16
|
2
|
0
|
2
|
19.30
|
|
2024-12-12
|
4
|
0
|
4
|
20.05
|
|
2024-12-11
|
3
|
1
|
2
|
20.45
|
|
2024-12-09
|
9
|
0
|
9
|
21.30
|
|
2024-07-18
|
45
|
0
|
45
|
29.10
|
|
2024-07-02
|
5
|
0
|
5
|
30.00
|
|
2024-07-01
|
1
|
0
|
1
|
30.60
|
|
2024-06-18
|
0
|
30
|
-30
|
33.20
|
|
2024-06-14
|
0
|
10
|
-10
|
32.20
|
| 合計 | 287 | 218 | 69 | |
