| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
16.20
|
|
2026-06-04
|
25
|
0
|
25
|
16.50
|
|
2026-06-03
|
17
|
0
|
17
|
16.45
|
|
2026-06-02
|
25
|
0
|
25
|
16.80
|
|
2026-05-20
|
5
|
0
|
5
|
16.20
|
|
2026-05-19
|
2
|
0
|
2
|
15.90
|
|
2026-05-18
|
5
|
0
|
5
|
15.85
|
|
2026-05-15
|
5
|
0
|
5
|
16.20
|
|
2026-04-30
|
0
|
15
|
-15
|
17.90
|
|
2026-04-27
|
0
|
3
|
-3
|
18.10
|
|
2026-04-24
|
0
|
21
|
-21
|
18.60
|
|
2026-04-20
|
0
|
23
|
-23
|
18.40
|
|
2026-04-17
|
0
|
14
|
-14
|
18.10
|
|
2026-04-16
|
0
|
7
|
-7
|
18.00
|
|
2026-04-15
|
0
|
9
|
-9
|
18.00
|
|
2026-04-14
|
0
|
14
|
-14
|
18.15
|
|
2026-04-13
|
0
|
9
|
-9
|
18.30
|
|
2026-03-27
|
2
|
0
|
2
|
18.70
|
|
2026-03-23
|
17
|
0
|
17
|
18.60
|
|
2026-02-24
|
0
|
24
|
-24
|
22.20
|
|
2026-02-09
|
31
|
0
|
31
|
21.90
|
|
2026-02-04
|
4
|
0
|
4
|
19.90
|
|
2026-02-03
|
16
|
0
|
16
|
19.90
|
|
2026-02-02
|
0
|
5
|
-5
|
19.55
|
|
2026-01-29
|
10
|
0
|
10
|
20.25
|
|
2026-01-28
|
10
|
0
|
10
|
20.60
|
|
2026-01-26
|
8
|
0
|
8
|
21.15
|
|
2026-01-23
|
10
|
0
|
10
|
21.30
|
|
2026-01-21
|
30
|
2
|
28
|
21.75
|
|
2026-01-20
|
32
|
0
|
32
|
22.95
|
|
2026-01-19
|
141
|
2
|
139
|
23.10
|
|
2025-12-03
|
1
|
6
|
-5
|
16.00
|
|
2025-12-02
|
0
|
11
|
-11
|
14.65
|
|
2025-12-01
|
0
|
20
|
-20
|
14.40
|
|
2025-11-26
|
3
|
17
|
-14
|
14.75
|
|
2025-11-24
|
0
|
2
|
-2
|
14.55
|
|
2025-11-12
|
0
|
5
|
-5
|
15.80
|
|
2025-11-05
|
2
|
0
|
2
|
15.95
|
|
2025-11-04
|
0
|
1
|
-1
|
16.15
|
|
2025-10-23
|
0
|
5
|
-5
|
17.50
|
|
2025-10-20
|
1
|
5
|
-4
|
17.30
|
|
2025-09-19
|
5
|
0
|
5
|
18.10
|
|
2025-09-04
|
7
|
0
|
7
|
19.05
|
|
2025-07-18
|
5
|
0
|
5
|
19.50
|
|
2025-07-10
|
3
|
0
|
3
|
17.45
|
|
2025-07-08
|
2
|
0
|
2
|
17.35
|
|
2025-07-04
|
3
|
0
|
3
|
17.40
|
|
2025-07-02
|
3
|
0
|
3
|
17.60
|
|
2025-06-27
|
7
|
0
|
7
|
17.75
|
|
2025-06-25
|
9
|
0
|
9
|
17.85
|
|
2025-06-13
|
1
|
30
|
-29
|
20.30
|
|
2025-06-12
|
0
|
67
|
-67
|
21.75
|
|
2025-06-03
|
0
|
4
|
-4
|
18.20
|
|
2025-04-25
|
0
|
2
|
-2
|
17.75
|
|
2025-04-22
|
1
|
0
|
1
|
17.30
|
|
2025-04-14
|
1
|
2
|
-1
|
18.55
|
|
2025-04-10
|
4
|
0
|
4
|
18.25
|
|
2025-04-02
|
4
|
0
|
4
|
22.50
|
|
2025-04-01
|
2
|
1
|
1
|
22.55
|
|
2025-03-31
|
39
|
0
|
39
|
21.70
|
|
2025-03-10
|
0
|
3
|
-3
|
24.15
|
|
2025-03-07
|
1
|
3
|
-2
|
24.55
|
|
2025-03-06
|
3
|
2
|
1
|
24.95
|
|
2025-03-05
|
49
|
0
|
49
|
24.80
|
|
2025-03-03
|
2
|
0
|
2
|
25.45
|
|
2025-02-25
|
2
|
0
|
2
|
26.10
|
|
2025-02-24
|
7
|
0
|
7
|
26.35
|
|
2025-02-21
|
3
|
0
|
3
|
26.40
|
|
2025-02-19
|
6
|
0
|
6
|
26.10
|
|
2025-02-06
|
1
|
0
|
1
|
26.90
|
|
2025-02-04
|
38
|
0
|
38
|
27.10
|
|
2025-02-03
|
29
|
0
|
29
|
25.50
|
|
2025-01-21
|
0
|
1
|
-1
|
24.15
|
|
2025-01-20
|
7
|
0
|
7
|
24.30
|
|
2025-01-15
|
6
|
0
|
6
|
24.80
|
|
2025-01-13
|
38
|
0
|
38
|
24.60
|
|
2025-01-02
|
1
|
0
|
1
|
26.35
|
|
2024-12-25
|
7
|
0
|
7
|
26.55
|
|
2024-12-23
|
1
|
0
|
1
|
26.35
|
|
2024-12-16
|
4
|
0
|
4
|
26.70
|
|
2024-12-11
|
1
|
0
|
1
|
27.65
|
|
2024-12-06
|
47
|
0
|
47
|
28.65
|
|
2024-12-05
|
6
|
0
|
6
|
27.75
|
|
2024-12-04
|
2
|
0
|
2
|
28.00
|
|
2024-12-03
|
61
|
0
|
61
|
28.15
|
|
2024-12-02
|
1
|
0
|
1
|
27.10
|
|
2024-11-29
|
5
|
0
|
5
|
27.10
|
|
2024-11-28
|
7
|
0
|
7
|
26.75
|
|
2024-11-27
|
5
|
0
|
5
|
26.95
|
|
2024-11-26
|
7
|
0
|
7
|
27.00
|
|
2024-11-25
|
1
|
0
|
1
|
27.00
|
|
2024-11-22
|
1
|
0
|
1
|
26.95
|
|
2024-11-21
|
5
|
0
|
5
|
26.85
|
|
2024-11-20
|
4
|
0
|
4
|
27.20
|
|
2024-11-19
|
14
|
0
|
14
|
26.75
|
|
2024-11-15
|
1
|
0
|
1
|
27.80
|
|
2024-11-14
|
34
|
0
|
34
|
27.70
|
|
2024-11-13
|
4
|
0
|
4
|
28.20
|
|
2024-11-12
|
2
|
0
|
2
|
28.15
|
|
2024-11-11
|
21
|
0
|
21
|
28.65
|
|
2024-11-06
|
5
|
0
|
5
|
28.35
|
|
2024-11-05
|
67
|
0
|
67
|
28.40
|
|
2024-11-04
|
4
|
0
|
4
|
27.85
|
|
2024-11-01
|
1
|
0
|
1
|
28.10
|
|
2024-10-30
|
1
|
0
|
1
|
28.15
|
|
2024-10-29
|
17
|
0
|
17
|
28.25
|
|
2024-10-25
|
0
|
1
|
-1
|
28.55
|
|
2024-10-24
|
20
|
0
|
20
|
28.55
|
|
2024-10-22
|
10
|
0
|
10
|
28.75
|
|
2024-10-21
|
15
|
2
|
13
|
29.20
|
|
2024-10-18
|
1
|
0
|
1
|
29.00
|
|
2024-10-17
|
7
|
0
|
7
|
29.00
|
|
2024-10-16
|
60
|
0
|
60
|
29.00
|
|
2024-10-14
|
4
|
0
|
4
|
28.85
|
|
2024-10-11
|
12
|
0
|
12
|
29.00
|
|
2024-10-09
|
5
|
0
|
5
|
29.80
|
|
2024-10-08
|
18
|
0
|
18
|
29.45
|
|
2024-10-07
|
30
|
0
|
30
|
29.45
|
|
2024-10-01
|
1
|
0
|
1
|
29.30
|
|
2024-09-27
|
4
|
0
|
4
|
29.55
|
|
2024-09-26
|
5
|
0
|
5
|
29.35
|
|
2024-09-24
|
5
|
0
|
5
|
29.45
|
|
2024-09-20
|
2
|
0
|
2
|
29.70
|
|
2024-09-09
|
8
|
0
|
8
|
29.10
|
|
2024-09-05
|
2
|
0
|
2
|
29.35
|
|
2024-08-28
|
6
|
0
|
6
|
30.15
|
|
2024-08-22
|
0
|
5
|
-5
|
31.65
|
|
2024-08-16
|
20
|
0
|
20
|
31.90
|
|
2024-08-08
|
52
|
0
|
52
|
25.60
|
|
2024-08-07
|
19
|
0
|
19
|
26.00
|
|
2024-08-06
|
13
|
0
|
13
|
24.05
|
|
2024-08-05
|
26
|
0
|
26
|
24.70
|
|
2024-08-02
|
33
|
0
|
33
|
27.30
|
|
2024-07-29
|
8
|
0
|
8
|
28.00
|
|
2024-07-26
|
3
|
0
|
3
|
28.70
|
|
2024-07-19
|
5
|
0
|
5
|
29.75
|
|
2024-07-17
|
29
|
0
|
29
|
30.30
|
|
2024-07-16
|
9
|
0
|
9
|
29.60
|
|
2024-07-15
|
4
|
0
|
4
|
29.50
|
|
2024-07-12
|
3
|
0
|
3
|
29.20
|
|
2024-07-11
|
0
|
16
|
-16
|
29.35
|
|
2024-07-05
|
11
|
0
|
11
|
30.70
|
|
2024-07-02
|
8
|
0
|
8
|
30.25
|
|
2024-06-28
|
24
|
0
|
24
|
29.45
|
|
2024-06-27
|
18
|
0
|
18
|
29.55
|
|
2024-06-26
|
9
|
0
|
9
|
29.15
|
|
2024-06-25
|
45
|
0
|
45
|
28.85
|
|
2024-06-24
|
14
|
0
|
14
|
29.00
|
|
2024-06-21
|
15
|
0
|
15
|
28.40
|
|
2024-06-20
|
17
|
0
|
17
|
28.30
|
|
2024-06-18
|
6
|
0
|
6
|
28.50
|
|
2024-06-17
|
41
|
0
|
41
|
27.90
|
|
2024-06-14
|
49
|
0
|
49
|
27.30
|
| 合計 | 1727 | 359 | 1368 | |
