點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

元創精密 (3685) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
59.3% (32/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 32.1%
10日大漲率 35.8%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
20
5
15
36.45
2026-07-06
1
11
-10
30.30
2026-07-03
11
0
11
27.80
2026-07-02
0
7
-7
28.85
2026-06-30
10
5
5
29.00
2026-06-18
0
9
-9
30.25
2026-06-03
0
5
-5
28.00
2026-06-02
13
5
8
26.70
2026-05-29
10
0
10
27.95
2026-05-04
10
0
10
30.30
2026-04-28
0
6
-6
32.15
2026-04-10
10
0
10
26.10
2026-04-09
5
0
5
26.80
2026-04-08
5
0
5
28.60
2026-03-26
5
0
5
28.85
2026-03-25
6
21
-15
28.30
2026-03-24
5
0
5
30.20
2026-03-19
12
17
-5
32.70
2026-03-18
0
4
-4
33.55
2026-03-17
6
0
6
34.00
2026-03-16
9
15
-6
33.65
2026-03-13
10
0
10
31.80
2026-03-12
21
1
20
32.40
2026-03-10
5
0
5
31.65
2026-03-09
15
5
10
31.50
2026-03-03
5
0
5
33.85
2026-03-02
5
28
-23
35.80
2026-02-25
5
8
-3
36.25
2026-02-23
0
20
-20
37.80
2026-02-09
10
0
10
37.00
2026-02-05
5
0
5
37.50
2026-02-02
0
5
-5
36.50
2026-01-29
5
0
5
34.90
2026-01-23
5
0
5
35.40
2026-01-22
5
0
5
35.85
2026-01-21
10
0
10
36.50
2026-01-19
20
0
20
37.20
2026-01-14
5
0
5
38.50
2026-01-13
7
0
7
38.90
2026-01-09
3
0
3
39.00
2026-01-08
5
0
5
39.25
2026-01-07
15
27
-12
39.80
2025-12-31
0
25
-25
41.50
2025-12-30
20
0
20
38.60
2025-12-24
10
0
10
42.45
2025-12-01
33
0
33
34.80
2025-11-28
0
23
-23
36.00
2025-11-27
0
5
-5
33.85
2025-11-24
20
0
20
34.05
2025-11-20
15
0
15
35.05
2025-11-17
15
0
15
37.10
2025-11-12
11
1
10
39.00
2025-11-11
10
0
10
39.65
2025-11-04
6
0
6
42.00
2025-10-31
11
0
11
43.90
2025-10-22
46
0
46
43.75
2025-10-15
20
0
20
40.75
2025-10-02
40
0
40
30.75
2025-09-26
10
0
10
28.80
2025-09-25
35
0
35
29.40
2025-09-23
59
0
59
28.85
2025-09-17
60
0
60
27.40
2025-09-16
41
0
41
24.95
2025-09-15
20
0
20
26.65
合計 781 258 523