| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
104.50
|
|
2026-07-17
|
3
|
0
|
3
|
99.10
|
|
2026-07-16
|
1
|
4
|
-3
|
105.00
|
|
2026-07-09
|
1
|
0
|
1
|
92.80
|
|
2026-07-03
|
1
|
0
|
1
|
91.80
|
|
2026-06-30
|
0
|
1
|
-1
|
91.80
|
|
2026-06-17
|
0
|
1
|
-1
|
96.70
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-05-26
|
1
|
3
|
-2
|
112.00
|
|
2026-05-25
|
4
|
1
|
3
|
112.00
|
|
2026-05-22
|
2
|
0
|
2
|
110.00
|
|
2026-05-19
|
2
|
4
|
-2
|
106.00
|
|
2026-05-18
|
1
|
3
|
-2
|
110.00
|
|
2026-05-15
|
4
|
0
|
4
|
107.00
|
|
2026-05-04
|
1
|
0
|
1
|
102.00
|
|
2026-04-27
|
6
|
0
|
6
|
99.90
|
|
2026-04-23
|
0
|
8
|
-8
|
101.50
|
|
2026-04-15
|
0
|
1
|
-1
|
99.20
|
|
2026-04-13
|
0
|
3
|
-3
|
98.20
|
|
2026-04-02
|
2
|
9
|
-7
|
88.50
|
|
2026-04-01
|
0
|
1
|
-1
|
90.40
|
|
2026-03-27
|
1
|
0
|
1
|
90.30
|
|
2026-03-26
|
0
|
3
|
-3
|
90.00
|
|
2026-03-23
|
5
|
0
|
5
|
89.90
|
|
2026-03-20
|
0
|
1
|
-1
|
90.10
|
|
2026-03-19
|
6
|
0
|
6
|
89.80
|
|
2026-03-12
|
11
|
0
|
11
|
91.60
|
|
2026-03-11
|
0
|
1
|
-1
|
93.30
|
|
2026-03-06
|
20
|
2
|
18
|
95.90
|
|
2026-03-04
|
14
|
1
|
13
|
96.50
|
|
2026-03-03
|
2
|
0
|
2
|
104.00
|
|
2026-02-26
|
13
|
0
|
13
|
107.50
|
|
2026-01-22
|
0
|
19
|
-19
|
114.50
|
|
2026-01-21
|
0
|
12
|
-12
|
117.50
|
|
2026-01-14
|
2
|
0
|
2
|
126.50
|
|
2026-01-13
|
7
|
0
|
7
|
129.00
|
|
2025-12-23
|
0
|
3
|
-3
|
114.00
|
|
2025-12-15
|
2
|
0
|
2
|
116.50
|
|
2025-12-10
|
0
|
4
|
-4
|
112.00
|
|
2025-12-01
|
0
|
2
|
-2
|
119.00
|
|
2025-11-26
|
0
|
4
|
-4
|
113.00
|
|
2025-11-25
|
2
|
0
|
2
|
111.50
|
|
2025-11-13
|
5
|
0
|
5
|
112.00
|
|
2025-11-12
|
11
|
0
|
11
|
117.00
|
|
2025-11-11
|
11
|
1
|
10
|
123.50
|
|
2025-11-03
|
0
|
1
|
-1
|
139.50
|
|
2025-10-29
|
0
|
3
|
-3
|
142.00
|
|
2025-10-27
|
3
|
0
|
3
|
142.50
|
|
2025-10-13
|
4
|
0
|
4
|
137.50
|
|
2025-09-09
|
4
|
0
|
4
|
154.50
|
|
2025-09-03
|
0
|
3
|
-3
|
150.50
|
|
2025-08-20
|
5
|
1
|
4
|
146.00
|
|
2025-08-18
|
0
|
2
|
-2
|
151.00
|
|
2025-08-15
|
0
|
4
|
-4
|
149.50
|
|
2025-08-06
|
2
|
0
|
2
|
156.00
|
|
2025-08-04
|
3
|
0
|
3
|
155.00
|
|
2025-07-29
|
2
|
0
|
2
|
152.00
|
|
2025-07-08
|
0
|
1
|
-1
|
154.50
|
|
2025-06-12
|
0
|
5
|
-5
|
153.00
|
|
2025-06-09
|
3
|
0
|
3
|
165.00
|
|
2025-06-06
|
1
|
0
|
1
|
170.00
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-05-27
|
0
|
2
|
-2
|
172.00
|
|
2025-05-08
|
0
|
1
|
-1
|
178.00
|
|
2025-04-14
|
0
|
5
|
-5
|
163.00
|
|
2025-04-08
|
2
|
0
|
2
|
165.00
|
|
2025-03-10
|
5
|
0
|
5
|
259.50
|
|
2025-03-04
|
0
|
2
|
-2
|
254.50
|
|
2025-02-27
|
0
|
3
|
-3
|
247.50
|
|
2025-01-21
|
0
|
27
|
-27
|
282.50
|
|
2025-01-20
|
0
|
9
|
-9
|
269.00
|
|
2025-01-02
|
15
|
1
|
14
|
240.00
|
|
2024-12-31
|
1
|
0
|
1
|
234.00
|
|
2024-11-27
|
0
|
9
|
-9
|
224.00
|
|
2024-11-25
|
0
|
11
|
-11
|
232.50
|
|
2024-11-15
|
6
|
0
|
6
|
223.00
|
|
2024-11-11
|
17
|
1
|
16
|
232.00
|
|
2024-09-06
|
3
|
0
|
3
|
242.50
|
|
2024-08-27
|
24
|
1
|
23
|
228.00
|
|
2024-08-26
|
20
|
2
|
18
|
220.50
|
| 合計 | 264 | 189 | 75 | |
