點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏觀 (6568 )

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 10.7%
10日大漲率 32.1%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
15
-15
223.00
2026-06-01
0
10
-10
238.50
2026-05-29
0
5
-5
226.00
2026-05-26
15
0
15
246.00
2026-05-22
5
15
-10
217.00
2026-05-21
5
0
5
217.00
2026-05-14
10
0
10
212.00
2026-05-12
10
0
10
226.50
2026-05-11
5
0
5
226.00
2026-05-07
0
10
-10
245.00
2026-05-04
0
20
-20
245.50
2026-04-30
10
0
10
240.00
2026-04-23
0
20
-20
251.00
2026-04-20
20
2
18
247.50
2026-04-17
21
1
20
225.00
2026-04-13
0
16
-16
225.00
2026-04-09
0
6
-6
223.50
2026-04-08
27
3
24
224.00
2026-03-04
0
10
-10
155.50
2026-03-02
11
0
11
174.00
2026-02-24
10
0
10
160.50
2026-02-11
7
0
7
166.00
2026-02-06
1
10
-9
161.00
2026-01-27
10
0
10
135.00
2026-01-22
0
18
-18
133.50
2026-01-21
3
0
3
130.50
2026-01-20
0
10
-10
131.00
2026-01-16
0
20
-20
130.50
2026-01-14
12
0
12
131.00
2026-01-09
10
0
10
128.00
2025-12-29
8
3
5
123.50
2025-12-26
30
0
30
129.50
2025-11-24
0
1
-1
96.10
2025-11-13
0
1
-1
102.00
2025-11-12
0
1
-1
103.00
2025-11-06
0
1
-1
109.00
2025-09-17
0
1
-1
114.50
2025-08-26
1
0
1
115.50
2025-08-07
1
0
1
117.00
2025-03-31
0
15
-15
112.50
2025-03-25
0
10
-10
2025-03-10
0
15
-15
136.00
2025-03-07
0
10
-10
140.50
2025-03-04
37
0
37
149.00
2025-02-24
20
0
20
161.00
2024-12-17
0
1
-1
123.00
2024-11-27
0
1
-1
122.00
2024-11-26
1
0
1
126.50
2024-11-06
0
13
-13
133.50
2024-10-18
2
0
2
133.50
2024-10-17
3
0
3
139.00
2024-08-30
6
0
6
128.00
2024-07-23
0
1
-1
125.50
合計 301 265 36