| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.40
|
|
2026-04-30
|
1
|
0
|
1
|
18.65
|
|
2026-03-05
|
1
|
0
|
1
|
19.20
|
|
2026-01-21
|
1
|
0
|
1
|
21.10
|
|
2025-06-03
|
0
|
145
|
-145
|
24.10
|
|
2025-05-29
|
3
|
0
|
3
|
21.55
|
|
2025-05-28
|
21
|
0
|
21
|
19.60
|
|
2025-05-27
|
3
|
0
|
3
|
19.75
|
|
2025-05-12
|
0
|
7
|
-7
|
23.65
|
|
2025-05-08
|
1
|
0
|
1
|
22.85
|
|
2025-05-06
|
0
|
8
|
-8
|
23.45
|
|
2025-05-05
|
0
|
37
|
-37
|
23.35
|
|
2025-05-02
|
0
|
16
|
-16
|
23.20
|
|
2025-04-30
|
0
|
10
|
-10
|
21.20
|
|
2025-04-29
|
0
|
31
|
-31
|
20.85
|
|
2025-04-22
|
1
|
0
|
1
|
17.20
|
|
2025-04-08
|
4
|
0
|
4
|
17.05
|
|
2025-04-07
|
8
|
0
|
8
|
18.90
|
|
2025-03-31
|
8
|
0
|
8
|
20.90
|
|
2025-03-28
|
2
|
0
|
2
|
22.45
|
|
2025-03-27
|
6
|
0
|
6
|
23.05
|
|
2025-03-25
|
3
|
0
|
3
|
23.55
|
|
2025-03-14
|
2
|
0
|
2
|
23.45
|
|
2025-02-14
|
0
|
14
|
-14
|
24.50
|
|
2025-01-16
|
4
|
0
|
4
|
22.30
|
|
2025-01-14
|
5
|
0
|
5
|
22.50
|
|
2025-01-13
|
10
|
0
|
10
|
22.10
|
|
2025-01-09
|
3
|
0
|
3
|
23.05
|
|
2025-01-08
|
7
|
0
|
7
|
23.45
|
|
2025-01-07
|
4
|
0
|
4
|
23.25
|
|
2025-01-03
|
6
|
0
|
6
|
23.20
|
|
2025-01-02
|
9
|
0
|
9
|
23.50
|
|
2024-12-31
|
8
|
0
|
8
|
23.90
|
|
2024-12-30
|
2
|
0
|
2
|
24.25
|
|
2024-12-25
|
11
|
0
|
11
|
23.95
|
|
2024-12-24
|
3
|
0
|
3
|
24.20
|
|
2024-12-23
|
8
|
0
|
8
|
24.10
|
|
2024-12-17
|
9
|
0
|
9
|
23.75
|
|
2024-12-16
|
3
|
0
|
3
|
24.55
|
|
2024-12-12
|
5
|
0
|
5
|
24.55
|
|
2024-12-11
|
17
|
0
|
17
|
24.55
|
|
2024-12-09
|
29
|
0
|
29
|
24.45
|
|
2024-12-06
|
58
|
0
|
58
|
26.45
|
|
2024-12-04
|
0
|
42
|
-42
|
29.70
|
|
2024-12-02
|
25
|
0
|
25
|
27.55
|
|
2024-11-29
|
6
|
0
|
6
|
27.70
|
|
2024-11-26
|
0
|
19
|
-19
|
28.60
|
|
2024-11-25
|
0
|
30
|
-30
|
28.30
|
|
2024-11-21
|
0
|
126
|
-126
|
31.75
|
|
2024-10-11
|
1
|
0
|
1
|
24.65
|
|
2024-09-11
|
1
|
0
|
1
|
24.00
|
|
2024-09-10
|
1
|
0
|
1
|
24.80
|
|
2024-09-04
|
1
|
0
|
1
|
23.30
|
|
2024-08-28
|
2
|
0
|
2
|
24.50
|
|
2024-08-23
|
2
|
0
|
2
|
25.10
|
|
2024-08-16
|
2
|
0
|
2
|
24.90
|
|
2024-08-15
|
3
|
0
|
3
|
24.25
|
|
2024-08-14
|
2
|
0
|
2
|
24.20
|
|
2024-08-12
|
2
|
0
|
2
|
24.65
|
|
2024-08-09
|
3
|
0
|
3
|
24.60
|
|
2024-08-06
|
1
|
0
|
1
|
23.70
|
|
2024-08-05
|
10
|
0
|
10
|
23.30
|
|
2024-08-02
|
11
|
0
|
11
|
25.40
|
|
2024-07-31
|
6
|
0
|
6
|
26.70
|
|
2024-07-30
|
4
|
0
|
4
|
26.55
|
|
2024-07-29
|
5
|
0
|
5
|
26.60
|
|
2024-07-26
|
4
|
0
|
4
|
26.45
|
|
2024-07-23
|
3
|
0
|
3
|
26.30
|
|
2024-07-22
|
2
|
0
|
2
|
26.00
|
|
2024-07-19
|
8
|
0
|
8
|
26.00
|
|
2024-07-18
|
19
|
0
|
19
|
26.20
|
|
2024-07-17
|
4
|
0
|
4
|
27.10
|
|
2024-07-15
|
5
|
0
|
5
|
26.45
|
|
2024-07-12
|
15
|
0
|
15
|
26.35
|
|
2024-07-11
|
3
|
0
|
3
|
26.65
|
|
2024-07-10
|
7
|
0
|
7
|
26.05
|
|
2024-07-09
|
3
|
0
|
3
|
26.30
|
|
2024-07-08
|
2
|
0
|
2
|
26.75
|
|
2024-07-05
|
11
|
0
|
11
|
27.20
|
|
2024-06-25
|
0
|
3
|
-3
|
28.00
|
|
2024-06-20
|
0
|
1
|
-1
|
28.00
|
|
2024-06-19
|
0
|
5
|
-5
|
27.30
|
|
2024-06-14
|
0
|
2
|
-2
|
27.35
|
|
2024-06-13
|
2
|
0
|
2
|
27.05
|
|
2024-06-12
|
1
|
0
|
1
|
27.75
|
|
2024-06-11
|
2
|
0
|
2
|
28.25
|
|
2024-06-07
|
0
|
5
|
-5
|
29.10
|
| 合計 | 446 | 501 | -55 | |
