| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
52.40
|
|
2026-07-17
|
0
|
11
|
-11
|
51.10
|
|
2026-05-14
|
5
|
0
|
5
|
54.80
|
|
2026-04-01
|
17
|
0
|
17
|
52.90
|
|
2026-03-30
|
10
|
0
|
10
|
51.70
|
|
2026-03-27
|
29
|
0
|
29
|
52.70
|
|
2026-03-11
|
24
|
0
|
24
|
53.90
|
|
2026-02-09
|
25
|
0
|
25
|
53.40
|
|
2025-11-28
|
17
|
0
|
17
|
52.50
|
|
2025-11-21
|
6
|
0
|
6
|
51.30
|
|
2025-11-20
|
0
|
2
|
-2
|
52.50
|
|
2025-08-08
|
0
|
11
|
-11
|
60.30
|
|
2025-08-04
|
0
|
15
|
-15
|
59.20
|
|
2025-07-24
|
0
|
33
|
-33
|
56.00
|
|
2025-07-23
|
0
|
67
|
-67
|
56.20
|
|
2025-07-09
|
0
|
70
|
-70
|
58.50
|
|
2025-07-08
|
33
|
0
|
33
|
57.30
|
|
2025-07-07
|
8
|
0
|
8
|
57.40
|
|
2025-06-24
|
0
|
46
|
-46
|
58.20
|
|
2025-06-23
|
0
|
10
|
-10
|
56.80
|
|
2025-06-19
|
0
|
20
|
-20
|
56.90
|
|
2025-06-17
|
36
|
0
|
36
|
57.30
|
|
2025-06-12
|
31
|
1
|
30
|
59.40
|
|
2025-06-11
|
15
|
0
|
15
|
58.50
|
|
2025-06-10
|
12
|
0
|
12
|
58.50
|
|
2025-06-09
|
0
|
43
|
-43
|
59.30
|
|
2025-06-05
|
0
|
39
|
-39
|
58.80
|
|
2025-06-04
|
0
|
31
|
-31
|
59.60
|
|
2025-06-03
|
31
|
1
|
30
|
59.10
|
|
2025-06-02
|
9
|
0
|
9
|
59.70
|
|
2025-05-29
|
23
|
0
|
23
|
58.80
|
|
2025-05-28
|
10
|
0
|
10
|
58.60
|
|
2025-05-27
|
5
|
43
|
-38
|
59.30
|
|
2025-05-23
|
0
|
19
|
-19
|
59.90
|
|
2025-05-22
|
19
|
0
|
19
|
60.70
|
|
2025-05-20
|
10
|
2
|
8
|
60.50
|
|
2025-05-14
|
0
|
34
|
-34
|
63.50
|
|
2025-05-12
|
0
|
12
|
-12
|
63.40
|
|
2025-05-09
|
0
|
39
|
-39
|
62.70
|
|
2025-05-08
|
0
|
61
|
-61
|
61.80
|
|
2025-05-05
|
63
|
7
|
56
|
61.00
|
|
2025-04-30
|
2
|
75
|
-73
|
63.30
|
|
2025-04-29
|
1
|
47
|
-46
|
65.30
|
|
2025-04-28
|
2
|
47
|
-45
|
65.50
|
|
2025-04-25
|
88
|
6
|
82
|
64.20
|
|
2025-04-24
|
1
|
91
|
-90
|
62.80
|
|
2025-04-23
|
91
|
0
|
91
|
59.80
|
|
2025-04-22
|
33
|
2
|
31
|
55.80
|
|
2025-04-21
|
25
|
0
|
25
|
58.10
|
|
2025-04-18
|
43
|
0
|
43
|
60.30
|
|
2025-04-17
|
48
|
3
|
45
|
59.80
|
|
2025-04-16
|
29
|
4
|
25
|
60.50
|
|
2025-03-31
|
0
|
22
|
-22
|
67.40
|
|
2025-03-28
|
19
|
1
|
18
|
66.90
|
|
2025-03-27
|
38
|
1
|
37
|
70.20
|
|
2025-02-10
|
70
|
2
|
68
|
66.50
|
|
2024-12-23
|
1
|
21
|
-20
|
59.60
|
|
2024-12-17
|
0
|
16
|
-16
|
56.90
|
|
2024-12-09
|
61
|
4
|
57
|
60.70
|
|
2024-11-21
|
8
|
0
|
8
|
52.00
|
|
2024-11-20
|
10
|
0
|
10
|
51.80
|
|
2024-09-18
|
8
|
0
|
8
|
52.70
|
|
2024-09-10
|
29
|
1
|
28
|
51.10
|
| 合計 | 1045 | 980 | 65 | |
