| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
52.00
|
|
2026-07-15
|
2
|
0
|
2
|
52.70
|
|
2026-06-26
|
0
|
20
|
-20
|
51.70
|
|
2026-05-20
|
2
|
0
|
2
|
50.20
|
|
2026-04-01
|
0
|
17
|
-17
|
51.90
|
|
2026-03-30
|
0
|
10
|
-10
|
51.10
|
|
2026-03-27
|
0
|
29
|
-29
|
51.80
|
|
2026-03-13
|
3
|
0
|
3
|
52.30
|
|
2026-03-11
|
0
|
24
|
-24
|
52.90
|
|
2026-02-26
|
0
|
4
|
-4
|
51.40
|
|
2026-02-09
|
1
|
25
|
-24
|
51.80
|
|
2026-01-14
|
0
|
4
|
-4
|
52.00
|
|
2025-12-24
|
1
|
0
|
1
|
49.90
|
|
2025-12-22
|
1
|
0
|
1
|
50.20
|
|
2025-12-12
|
1
|
0
|
1
|
49.65
|
|
2025-12-10
|
0
|
2
|
-2
|
50.50
|
|
2025-12-09
|
0
|
4
|
-4
|
49.90
|
|
2025-12-08
|
0
|
1
|
-1
|
50.00
|
|
2025-11-28
|
0
|
17
|
-17
|
51.10
|
|
2025-11-27
|
0
|
2
|
-2
|
50.60
|
|
2025-11-03
|
0
|
2
|
-2
|
51.00
|
|
2025-08-19
|
4
|
0
|
4
|
50.40
|
|
2025-08-08
|
14
|
0
|
14
|
53.00
|
|
2025-08-04
|
13
|
0
|
13
|
54.10
|
|
2025-07-29
|
0
|
12
|
-12
|
53.40
|
|
2025-07-28
|
10
|
0
|
10
|
54.30
|
|
2025-07-24
|
34
|
0
|
34
|
52.50
|
|
2025-07-23
|
70
|
0
|
70
|
52.50
|
|
2025-07-22
|
2
|
13
|
-11
|
51.60
|
|
2025-07-09
|
72
|
0
|
72
|
56.40
|
|
2025-07-08
|
3
|
35
|
-32
|
55.50
|
|
2025-07-07
|
0
|
8
|
-8
|
56.40
|
|
2025-06-24
|
46
|
0
|
46
|
55.80
|
|
2025-06-23
|
10
|
0
|
10
|
55.00
|
|
2025-06-19
|
20
|
0
|
20
|
55.20
|
|
2025-06-17
|
0
|
36
|
-36
|
56.40
|
|
2025-06-12
|
0
|
30
|
-30
|
58.40
|
|
2025-06-11
|
0
|
15
|
-15
|
57.10
|
|
2025-06-10
|
0
|
13
|
-13
|
56.50
|
|
2025-06-09
|
44
|
0
|
44
|
56.50
|
|
2025-06-05
|
37
|
1
|
36
|
57.40
|
|
2025-06-04
|
29
|
10
|
19
|
58.30
|
|
2025-06-03
|
12
|
30
|
-18
|
58.60
|
|
2025-05-29
|
0
|
23
|
-23
|
57.20
|
|
2025-05-28
|
0
|
10
|
-10
|
57.50
|
|
2025-05-27
|
43
|
0
|
43
|
57.30
|
|
2025-05-23
|
19
|
0
|
19
|
58.70
|
|
2025-05-22
|
0
|
19
|
-19
|
60.30
|
|
2025-05-20
|
2
|
10
|
-8
|
59.30
|
|
2025-05-14
|
34
|
0
|
34
|
61.50
|
|
2025-05-12
|
12
|
0
|
12
|
63.20
|
|
2025-05-09
|
34
|
0
|
34
|
63.40
|
|
2025-05-08
|
59
|
0
|
59
|
62.90
|
|
2025-05-05
|
5
|
54
|
-49
|
63.30
|
|
2025-04-30
|
78
|
0
|
78
|
64.60
|
|
2025-04-29
|
43
|
5
|
38
|
68.70
|
|
2025-04-28
|
52
|
2
|
50
|
68.90
|
|
2025-04-25
|
7
|
90
|
-83
|
68.20
|
|
2025-04-24
|
94
|
3
|
91
|
65.50
|
|
2025-04-23
|
2
|
90
|
-88
|
62.80
|
|
2025-04-22
|
2
|
33
|
-31
|
57.10
|
|
2025-04-21
|
2
|
24
|
-22
|
58.60
|
|
2025-04-18
|
0
|
43
|
-43
|
59.70
|
|
2025-04-17
|
0
|
45
|
-45
|
57.30
|
|
2025-04-16
|
2
|
26
|
-24
|
56.80
|
|
2025-04-14
|
0
|
7
|
-7
|
52.40
|
|
2025-03-31
|
24
|
0
|
24
|
58.60
|
|
2025-03-28
|
0
|
18
|
-18
|
60.60
|
|
2025-03-27
|
0
|
39
|
-39
|
61.60
|
|
2025-03-21
|
45
|
4
|
41
|
60.60
|
|
2025-03-20
|
49
|
0
|
49
|
61.00
|
|
2025-03-17
|
25
|
0
|
25
|
57.20
|
|
2025-03-14
|
9
|
0
|
9
|
57.40
|
|
2025-03-03
|
5
|
0
|
5
|
55.40
|
|
2025-02-10
|
70
|
0
|
70
|
62.00
|
|
2025-01-13
|
6
|
0
|
6
|
51.40
|
|
2024-12-23
|
21
|
0
|
21
|
54.00
|
|
2024-12-17
|
20
|
0
|
20
|
52.50
|
|
2024-11-22
|
0
|
5
|
-5
|
47.50
|
|
2024-11-21
|
0
|
8
|
-8
|
46.70
|
|
2024-11-20
|
0
|
10
|
-10
|
46.30
|
|
2024-11-18
|
0
|
1
|
-1
|
46.40
|
|
2024-11-11
|
0
|
2
|
-2
|
48.50
|
|
2024-11-04
|
0
|
1
|
-1
|
48.40
|
|
2024-09-19
|
6
|
0
|
6
|
49.00
|
|
2024-09-18
|
4
|
0
|
4
|
49.00
|
|
2024-09-13
|
2
|
0
|
2
|
49.35
|
|
2024-09-10
|
0
|
28
|
-28
|
48.95
|
|
2024-08-30
|
1
|
0
|
1
|
51.70
|
|
2024-08-27
|
2
|
0
|
2
|
51.30
|
|
2024-08-19
|
4
|
0
|
4
|
50.60
|
|
2024-08-09
|
2
|
0
|
2
|
50.30
|
|
2024-08-06
|
0
|
10
|
-10
|
46.70
|
|
2024-08-01
|
3
|
0
|
3
|
52.20
|
| 合計 | 1239 | 974 | 265 | |
