| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
1
|
5
|
176.50
|
|
2026-07-21
|
0
|
5
|
-5
|
179.00
|
|
2026-07-16
|
1
|
8
|
-7
|
178.50
|
|
2026-07-14
|
8
|
4
|
4
|
175.50
|
|
2026-07-13
|
2
|
4
|
-2
|
177.00
|
|
2026-07-09
|
36
|
4
|
32
|
176.00
|
|
2026-07-07
|
5
|
0
|
5
|
178.50
|
|
2026-06-24
|
0
|
11
|
-11
|
190.00
|
|
2026-06-10
|
0
|
11
|
-11
|
185.50
|
|
2026-06-09
|
2
|
11
|
-9
|
183.50
|
|
2026-06-04
|
0
|
4
|
-4
|
182.50
|
|
2026-05-29
|
0
|
5
|
-5
|
175.50
|
|
2026-05-20
|
7
|
3
|
4
|
173.00
|
|
2026-05-12
|
15
|
3
|
12
|
178.50
|
|
2026-05-11
|
19
|
9
|
10
|
179.50
|
|
2026-05-05
|
15
|
8
|
7
|
179.50
|
|
2026-04-30
|
14
|
2
|
12
|
177.50
|
|
2026-04-10
|
0
|
2
|
-2
|
180.50
|
|
2026-04-08
|
5
|
2
|
3
|
180.00
|
|
2026-04-01
|
3
|
0
|
3
|
180.50
|
|
2026-03-27
|
27
|
5
|
22
|
181.00
|
|
2026-03-26
|
10
|
6
|
4
|
180.00
|
|
2026-03-25
|
0
|
1
|
-1
|
182.00
|
|
2026-03-24
|
1
|
2
|
-1
|
181.00
|
|
2026-03-20
|
8
|
3
|
5
|
181.50
|
|
2026-03-19
|
8
|
3
|
5
|
183.50
|
|
2026-03-18
|
4
|
1
|
3
|
185.00
|
|
2026-03-17
|
6
|
1
|
5
|
185.50
|
|
2026-03-16
|
4
|
5
|
-1
|
186.50
|
|
2026-03-13
|
6
|
0
|
6
|
185.50
|
|
2026-03-12
|
10
|
1
|
9
|
187.50
|
|
2026-03-06
|
10
|
5
|
5
|
185.50
|
|
2026-02-09
|
6
|
0
|
6
|
179.50
|
|
2026-02-05
|
1
|
13
|
-12
|
182.50
|
|
2026-02-03
|
0
|
4
|
-4
|
178.50
|
|
2026-01-30
|
5
|
2
|
3
|
177.00
|
|
2026-01-27
|
22
|
7
|
15
|
179.00
|
|
2026-01-26
|
2
|
0
|
2
|
183.00
|
|
2026-01-23
|
4
|
0
|
4
|
182.50
|
|
2026-01-22
|
20
|
7
|
13
|
184.50
|
|
2026-01-21
|
6
|
1
|
5
|
182.00
|
|
2026-01-20
|
6
|
0
|
6
|
184.00
|
|
2026-01-19
|
3
|
0
|
3
|
184.50
|
|
2026-01-13
|
20
|
1
|
19
|
184.50
|
|
2026-01-09
|
2
|
0
|
2
|
192.50
|
|
2026-01-08
|
2
|
5
|
-3
|
191.00
|
|
2026-01-07
|
0
|
1
|
-1
|
190.00
|
|
2025-12-17
|
10
|
0
|
10
|
194.00
|
|
2025-12-15
|
2
|
6
|
-4
|
194.50
|
|
2025-12-12
|
4
|
23
|
-19
|
196.50
|
|
2025-12-11
|
1
|
6
|
-5
|
191.50
|
|
2025-12-10
|
5
|
2
|
3
|
190.50
|
|
2025-12-09
|
6
|
1
|
5
|
191.50
|
|
2025-12-08
|
0
|
2
|
-2
|
192.50
|
|
2025-12-05
|
6
|
3
|
3
|
191.50
|
|
2025-12-04
|
1
|
6
|
-5
|
192.00
|
|
2025-12-03
|
8
|
3
|
5
|
190.50
|
|
2025-12-02
|
18
|
0
|
18
|
190.00
|
|
2025-12-01
|
6
|
1
|
5
|
191.50
|
|
2025-11-28
|
10
|
4
|
6
|
194.50
|
|
2025-11-25
|
12
|
1
|
11
|
190.00
|
|
2025-11-24
|
15
|
4
|
11
|
195.50
|
|
2025-11-20
|
9
|
1
|
8
|
192.00
|
|
2025-11-19
|
9
|
2
|
7
|
193.50
|
|
2025-11-18
|
9
|
0
|
9
|
195.00
|
|
2025-11-14
|
12
|
0
|
12
|
199.50
|
|
2025-11-13
|
19
|
3
|
16
|
201.50
|
|
2025-11-04
|
0
|
11
|
-11
|
200.00
|
|
2025-11-03
|
0
|
5
|
-5
|
195.00
|
|
2025-10-27
|
5
|
14
|
-9
|
189.00
|
|
2025-10-23
|
11
|
4
|
7
|
186.00
|
|
2025-10-20
|
5
|
10
|
-5
|
190.50
|
|
2025-10-16
|
10
|
2
|
8
|
187.50
|
|
2025-10-15
|
2
|
8
|
-6
|
190.50
|
|
2025-10-09
|
37
|
14
|
23
|
190.50
|
|
2025-10-07
|
6
|
1
|
5
|
196.50
|
|
2025-10-03
|
23
|
6
|
17
|
197.50
|
|
2025-10-02
|
6
|
2
|
4
|
197.50
|
|
2025-10-01
|
14
|
1
|
13
|
199.50
|
|
2025-09-26
|
1
|
4
|
-3
|
201.50
|
|
2025-09-16
|
10
|
0
|
10
|
200.00
|
|
2025-09-10
|
1
|
2
|
-1
|
199.00
|
|
2025-08-29
|
2
|
0
|
2
|
191.00
|
|
2025-08-25
|
12
|
0
|
12
|
189.50
|
|
2025-07-10
|
3
|
1
|
2
|
189.00
|
|
2025-07-09
|
5
|
0
|
5
|
191.00
|
|
2025-06-11
|
20
|
0
|
20
|
178.00
|
|
2025-06-03
|
0
|
25
|
-25
|
194.00
|
|
2025-05-29
|
0
|
5
|
-5
|
198.00
|
|
2025-05-27
|
3
|
6
|
-3
|
195.50
|
|
2025-05-14
|
33
|
6
|
27
|
185.00
|
|
2025-05-07
|
10
|
2
|
8
|
183.50
|
|
2025-04-24
|
10
|
3
|
7
|
179.00
|
|
2025-04-23
|
2
|
15
|
-13
|
185.50
|
|
2025-03-28
|
11
|
0
|
11
|
177.00
|
|
2025-03-27
|
0
|
3
|
-3
|
172.50
|
|
2025-03-07
|
5
|
0
|
5
|
166.00
|
|
2025-03-06
|
0
|
7
|
-7
|
168.50
|
|
2025-02-25
|
2
|
0
|
2
|
158.00
|
|
2025-02-11
|
5
|
0
|
5
|
158.50
|
|
2025-02-10
|
5
|
1
|
4
|
161.00
|
|
2025-01-20
|
0
|
1
|
-1
|
148.50
|
|
2025-01-15
|
0
|
1
|
-1
|
146.00
|
|
2025-01-09
|
5
|
2
|
3
|
146.00
|
|
2025-01-07
|
6
|
2
|
4
|
146.50
|
|
2025-01-03
|
1
|
2
|
-1
|
148.50
|
|
2024-12-26
|
2
|
0
|
2
|
147.00
|
|
2024-12-25
|
0
|
2
|
-2
|
147.50
|
|
2024-12-24
|
3
|
1
|
2
|
146.50
|
|
2024-12-23
|
3
|
1
|
2
|
146.50
|
|
2024-12-20
|
2
|
1
|
1
|
146.00
|
|
2024-12-17
|
2
|
0
|
2
|
150.00
|
|
2024-12-16
|
0
|
2
|
-2
|
151.00
|
|
2024-12-09
|
0
|
5
|
-5
|
150.50
|
|
2024-12-06
|
0
|
1
|
-1
|
148.00
|
|
2024-12-05
|
1
|
4
|
-3
|
148.50
|
|
2024-12-04
|
0
|
3
|
-3
|
148.00
|
|
2024-12-03
|
2
|
0
|
2
|
147.00
|
|
2024-12-02
|
1
|
2
|
-1
|
147.50
|
|
2024-11-29
|
0
|
2
|
-2
|
147.50
|
|
2024-11-28
|
3
|
1
|
2
|
145.50
|
|
2024-11-26
|
0
|
1
|
-1
|
147.50
|
|
2024-11-25
|
7
|
4
|
3
|
147.50
|
|
2024-11-21
|
1
|
2
|
-1
|
149.00
|
|
2024-11-20
|
0
|
2
|
-2
|
148.00
|
|
2024-11-15
|
0
|
6
|
-6
|
148.00
|
|
2024-11-14
|
8
|
0
|
8
|
146.00
|
|
2024-11-12
|
12
|
4
|
8
|
148.00
|
|
2024-11-11
|
4
|
1
|
3
|
151.50
|
|
2024-11-08
|
2
|
0
|
2
|
152.00
|
|
2024-11-06
|
0
|
1
|
-1
|
153.50
|
|
2024-09-24
|
4
|
0
|
4
|
149.50
|
|
2024-08-15
|
6
|
0
|
6
|
155.50
|
|
2024-08-12
|
9
|
0
|
9
|
153.50
|
| 合計 | 836 | 451 | 385 | |
