| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
15.30
|
|
2026-07-21
|
1
|
0
|
1
|
15.35
|
|
2026-07-20
|
1
|
0
|
1
|
15.05
|
|
2026-07-17
|
7
|
0
|
7
|
14.90
|
|
2026-07-07
|
1
|
0
|
1
|
16.00
|
|
2026-07-06
|
1
|
0
|
1
|
16.75
|
|
2026-07-03
|
1
|
0
|
1
|
16.05
|
|
2026-06-24
|
1
|
0
|
1
|
16.50
|
|
2026-06-04
|
3
|
0
|
3
|
17.75
|
|
2026-06-03
|
9
|
0
|
9
|
18.20
|
|
2026-06-02
|
9
|
0
|
9
|
17.45
|
|
2026-05-28
|
22
|
0
|
22
|
16.80
|
|
2026-05-27
|
3
|
0
|
3
|
16.00
|
|
2026-05-26
|
3
|
0
|
3
|
16.00
|
|
2026-05-22
|
6
|
0
|
6
|
16.35
|
|
2026-05-21
|
0
|
34
|
-34
|
15.90
|
|
2026-05-15
|
0
|
19
|
-19
|
16.50
|
|
2026-05-11
|
3
|
0
|
3
|
17.70
|
|
2026-04-30
|
4
|
0
|
4
|
17.00
|
|
2026-04-28
|
1
|
0
|
1
|
17.00
|
|
2026-04-22
|
4
|
0
|
4
|
18.80
|
|
2026-04-20
|
0
|
13
|
-13
|
17.10
|
|
2026-03-25
|
8
|
0
|
8
|
19.25
|
|
2026-02-25
|
5
|
0
|
5
|
16.90
|
|
2026-02-23
|
0
|
1
|
-1
|
17.15
|
|
2026-01-20
|
2
|
0
|
2
|
20.90
|
|
2026-01-19
|
5
|
0
|
5
|
21.00
|
|
2026-01-15
|
5
|
0
|
5
|
20.25
|
|
2026-01-14
|
6
|
0
|
6
|
20.50
|
|
2026-01-13
|
1
|
0
|
1
|
20.30
|
|
2026-01-12
|
9
|
0
|
9
|
20.65
|
|
2026-01-09
|
5
|
0
|
5
|
21.25
|
|
2026-01-08
|
6
|
0
|
6
|
21.55
|
|
2026-01-07
|
6
|
0
|
6
|
22.05
|
|
2026-01-05
|
4
|
0
|
4
|
21.35
|
|
2026-01-02
|
14
|
0
|
14
|
22.05
|
|
2025-12-24
|
4
|
0
|
4
|
22.00
|
|
2025-12-22
|
1
|
0
|
1
|
22.15
|
|
2025-12-19
|
1
|
0
|
1
|
22.40
|
|
2025-12-11
|
5
|
0
|
5
|
23.55
|
|
2025-12-10
|
7
|
0
|
7
|
21.45
|
|
2025-12-09
|
4
|
0
|
4
|
21.80
|
|
2025-12-02
|
3
|
0
|
3
|
21.00
|
|
2025-11-28
|
2
|
0
|
2
|
21.70
|
|
2025-11-20
|
8
|
0
|
8
|
21.55
|
|
2025-11-11
|
5
|
0
|
5
|
22.65
|
|
2025-10-29
|
4
|
0
|
4
|
21.30
|
|
2025-10-28
|
1
|
0
|
1
|
21.25
|
|
2025-10-27
|
1
|
0
|
1
|
21.60
|
|
2025-10-15
|
24
|
0
|
24
|
21.95
|
|
2025-10-09
|
10
|
0
|
10
|
21.50
|
|
2025-10-02
|
4
|
0
|
4
|
21.85
|
|
2025-09-30
|
13
|
0
|
13
|
22.80
|
|
2025-09-26
|
3
|
0
|
3
|
22.50
|
|
2025-09-24
|
5
|
0
|
5
|
22.80
|
|
2025-09-23
|
3
|
0
|
3
|
22.75
|
|
2025-09-22
|
8
|
0
|
8
|
22.80
|
|
2025-09-19
|
4
|
0
|
4
|
22.35
|
|
2025-09-11
|
1
|
0
|
1
|
21.70
|
|
2025-09-10
|
7
|
0
|
7
|
21.75
|
|
2025-09-08
|
8
|
0
|
8
|
22.00
|
|
2025-09-05
|
17
|
0
|
17
|
23.00
|
|
2025-09-04
|
5
|
0
|
5
|
21.80
|
|
2025-09-03
|
1
|
0
|
1
|
21.50
|
|
2025-09-02
|
4
|
0
|
4
|
21.60
|
|
2025-08-25
|
1
|
0
|
1
|
21.70
|
|
2025-08-21
|
3
|
0
|
3
|
21.80
|
|
2025-07-31
|
1
|
0
|
1
|
21.65
|
|
2025-07-30
|
3
|
0
|
3
|
22.20
|
|
2025-07-16
|
20
|
0
|
20
|
22.00
|
|
2025-06-12
|
5
|
0
|
5
|
22.40
|
|
2025-06-10
|
2
|
0
|
2
|
22.50
|
|
2025-06-06
|
2
|
0
|
2
|
22.70
|
|
2025-06-03
|
2
|
0
|
2
|
21.90
|
|
2025-05-15
|
3
|
0
|
3
|
23.60
|
|
2025-05-05
|
11
|
0
|
11
|
23.50
|
|
2025-05-02
|
10
|
0
|
10
|
23.90
|
|
2025-04-15
|
3
|
0
|
3
|
21.30
|
|
2025-04-11
|
2
|
0
|
2
|
22.00
|
|
2025-04-01
|
2
|
0
|
2
|
24.85
|
|
2025-03-31
|
5
|
0
|
5
|
25.20
|
|
2025-03-28
|
16
|
0
|
16
|
25.90
|
|
2025-03-27
|
27
|
0
|
27
|
27.00
|
|
2025-03-24
|
13
|
0
|
13
|
24.40
|
|
2025-02-21
|
3
|
0
|
3
|
21.20
|
|
2025-01-21
|
1
|
0
|
1
|
20.70
|
|
2025-01-20
|
6
|
0
|
6
|
20.60
|
|
2025-01-16
|
4
|
0
|
4
|
21.00
|
|
2025-01-13
|
4
|
0
|
4
|
21.50
|
|
2025-01-09
|
11
|
0
|
11
|
21.85
|
|
2025-01-08
|
5
|
0
|
5
|
21.85
|
|
2025-01-07
|
11
|
0
|
11
|
21.80
|
|
2025-01-06
|
22
|
0
|
22
|
21.90
|
|
2024-12-30
|
9
|
0
|
9
|
22.60
|
|
2024-12-26
|
15
|
0
|
15
|
22.60
|
|
2024-12-16
|
1
|
0
|
1
|
21.95
|
|
2024-12-12
|
3
|
0
|
3
|
22.65
|
|
2024-12-02
|
2
|
0
|
2
|
25.70
|
|
2024-11-22
|
2
|
0
|
2
|
25.95
|
|
2024-11-15
|
2
|
0
|
2
|
26.70
|
|
2024-10-25
|
1
|
0
|
1
|
28.00
|
|
2024-10-22
|
1
|
0
|
1
|
27.80
|
|
2024-10-09
|
5
|
0
|
5
|
28.50
|
|
2024-09-06
|
1
|
0
|
1
|
27.10
|
|
2024-09-05
|
2
|
0
|
2
|
26.35
|
|
2024-08-09
|
4
|
0
|
4
|
28.50
|
| 合計 | 568 | 67 | 501 | |
