點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持

遠雄 (5522) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
40
-40
68.60
2026-07-08
10
0
10
64.00
2026-06-30
40
0
40
64.60
2026-06-25
100
0
100
65.80
2026-05-28
0
30
-30
72.00
2026-05-20
0
20
-20
70.80
2026-05-18
0
25
-25
72.20
2026-05-12
0
22
-22
69.80
2026-05-11
0
70
-70
72.70
2026-04-23
19
0
19
68.90
2026-04-16
5
0
5
70.50
2026-04-15
6
0
6
70.10
2026-04-14
40
0
40
71.00
2026-03-20
0
17
-17
71.00
2026-03-12
15
0
15
65.20
2026-03-09
20
0
20
64.50
2026-02-09
5
0
5
65.10
2026-02-06
10
3
7
65.60
2026-02-05
10
0
10
66.20
2026-02-02
10
0
10
66.80
2026-01-22
5
0
5
67.80
2026-01-15
12
0
12
70.40
2025-12-22
0
36
-36
76.30
2025-12-15
0
49
-49
63.00
2025-10-09
9
0
9
59.60
2025-10-08
17
0
17
60.00
2025-10-07
12
0
12
60.40
2025-10-02
12
0
12
61.20
2025-09-25
9
0
9
63.50
2025-09-17
0
35
-35
65.30
2025-08-20
10
0
10
61.70
2025-07-07
5
0
5
65.70
2025-07-02
10
0
10
65.60
2025-07-01
5
0
5
65.30
2025-06-30
10
0
10
64.10
2025-06-18
0
51
-51
69.70
2025-05-28
41
0
41
61.40
2025-05-27
10
0
10
62.20
2025-05-26
0
14
-14
62.50
2025-05-19
200
1
199
63.40
2025-05-16
15
0
15
62.00
2025-05-15
0
15
-15
62.10
2025-05-14
15
61
-46
62.10
2025-04-07
10
0
10
61.20
2025-04-02
6
0
6
68.00
2025-02-11
0
6
-6
77.80
2025-02-03
7
0
7
76.90
2024-12-06
0
252
-252
68.80
2024-12-05
32
10
22
68.10
2024-12-03
0
122
-122
69.00
2024-11-29
422
0
422
65.50
2024-11-11
0
8
-8
68.80
2024-10-09
4
0
4
70.70
合計 1168 887 281