| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
12
|
-3
|
25.50
|
|
2026-06-04
|
12
|
23
|
-11
|
25.20
|
|
2026-06-03
|
32
|
35
|
-3
|
25.05
|
|
2026-06-02
|
5
|
9
|
-4
|
24.70
|
|
2026-06-01
|
17
|
31
|
-14
|
24.60
|
|
2026-05-29
|
3
|
6
|
-3
|
24.40
|
|
2026-05-28
|
4
|
5
|
-1
|
24.30
|
|
2026-05-27
|
6
|
4
|
2
|
24.35
|
|
2026-05-26
|
20
|
9
|
11
|
24.20
|
|
2026-05-25
|
14
|
18
|
-4
|
24.35
|
|
2026-05-22
|
7
|
11
|
-4
|
24.00
|
|
2026-05-21
|
24
|
40
|
-16
|
23.70
|
|
2026-05-20
|
24
|
27
|
-3
|
23.70
|
|
2026-05-19
|
6
|
12
|
-6
|
23.70
|
|
2026-05-18
|
41
|
48
|
-7
|
23.35
|
|
2026-05-15
|
0
|
2
|
-2
|
24.45
|
|
2026-05-14
|
4
|
9
|
-5
|
24.50
|
|
2026-05-13
|
16
|
32
|
-16
|
24.55
|
|
2026-05-12
|
49
|
76
|
-27
|
25.15
|
|
2026-05-11
|
15
|
16
|
-1
|
26.40
|
|
2026-05-08
|
35
|
25
|
10
|
26.35
|
|
2026-05-07
|
21
|
23
|
-2
|
26.35
|
|
2026-05-06
|
35
|
19
|
16
|
26.15
|
|
2026-05-05
|
2
|
7
|
-5
|
26.00
|
|
2026-05-04
|
10
|
5
|
5
|
25.80
|
|
2026-04-30
|
24
|
20
|
4
|
25.75
|
|
2026-04-28
|
13
|
11
|
2
|
25.65
|
|
2026-04-27
|
13
|
11
|
2
|
25.60
|
|
2026-04-24
|
20
|
16
|
4
|
25.55
|
|
2026-04-21
|
63
|
57
|
6
|
25.45
|
|
2026-04-20
|
28
|
17
|
11
|
26.85
|
|
2026-04-17
|
3
|
0
|
3
|
26.90
|
|
2026-04-16
|
34
|
10
|
24
|
26.95
|
|
2026-04-15
|
17
|
16
|
1
|
26.85
|
|
2026-04-14
|
8
|
2
|
6
|
26.45
|
|
2026-04-13
|
22
|
38
|
-16
|
26.70
|
|
2026-04-10
|
3
|
4
|
-1
|
25.55
|
|
2026-04-08
|
7
|
9
|
-2
|
25.55
|
|
2026-04-07
|
12
|
7
|
5
|
25.55
|
|
2026-04-02
|
12
|
10
|
2
|
25.95
|
|
2026-04-01
|
10
|
7
|
3
|
26.10
|
|
2026-03-31
|
6
|
2
|
4
|
26.10
|
|
2026-03-30
|
7
|
5
|
2
|
26.05
|
|
2026-03-27
|
5
|
2
|
3
|
26.35
|
|
2026-03-26
|
1
|
6
|
-5
|
26.35
|
|
2026-03-25
|
20
|
24
|
-4
|
26.50
|
|
2026-03-24
|
9
|
10
|
-1
|
26.80
|
|
2026-03-23
|
3
|
4
|
-1
|
26.85
|
|
2026-03-20
|
21
|
5
|
16
|
27.10
|
|
2026-03-19
|
15
|
3
|
12
|
27.20
|
|
2026-03-17
|
13
|
18
|
-5
|
27.30
|
|
2026-03-16
|
14
|
11
|
3
|
27.20
|
|
2026-03-13
|
18
|
21
|
-3
|
27.25
|
|
2026-03-12
|
38
|
31
|
7
|
27.35
|
|
2026-03-11
|
43
|
30
|
13
|
28.15
|
|
2026-03-09
|
48
|
14
|
34
|
27.65
|
|
2026-03-06
|
26
|
8
|
18
|
27.75
|
|
2026-03-05
|
43
|
83
|
-40
|
27.80
|
|
2026-03-04
|
107
|
55
|
52
|
27.90
|
|
2026-03-03
|
21
|
52
|
-31
|
27.80
|
|
2026-03-02
|
8
|
12
|
-4
|
27.45
|
|
2026-02-26
|
26
|
48
|
-22
|
26.65
|
|
2026-02-25
|
12
|
26
|
-14
|
26.30
|
|
2026-02-24
|
13
|
2
|
11
|
26.20
|
|
2026-02-23
|
9
|
14
|
-5
|
26.20
|
|
2026-02-11
|
14
|
12
|
2
|
26.30
|
|
2026-02-09
|
38
|
36
|
2
|
26.55
|
|
2026-02-06
|
41
|
0
|
41
|
26.55
|
|
2026-02-05
|
32
|
2
|
30
|
26.65
|
|
2026-02-04
|
51
|
2
|
49
|
26.55
|
|
2026-02-03
|
101
|
0
|
101
|
26.35
|
|
2026-02-02
|
68
|
92
|
-24
|
26.30
|
|
2026-01-30
|
43
|
10
|
33
|
26.20
|
|
2026-01-29
|
79
|
32
|
47
|
26.05
|
|
2026-01-28
|
143
|
119
|
24
|
26.15
|
|
2026-01-27
|
2
|
4
|
-2
|
25.05
|
|
2026-01-26
|
5
|
0
|
5
|
25.25
|
|
2026-01-23
|
26
|
30
|
-4
|
25.20
|
|
2026-01-22
|
36
|
117
|
-81
|
25.00
|
|
2026-01-21
|
3
|
0
|
3
|
24.50
|
|
2026-01-20
|
19
|
18
|
1
|
24.50
|
|
2026-01-19
|
28
|
19
|
9
|
24.55
|
|
2026-01-16
|
18
|
43
|
-25
|
24.70
|
|
2026-01-15
|
18
|
22
|
-4
|
24.70
|
|
2026-01-14
|
31
|
9
|
22
|
24.85
|
|
2026-01-13
|
26
|
49
|
-23
|
25.00
|
|
2026-01-12
|
25
|
4
|
21
|
25.50
|
|
2026-01-09
|
35
|
45
|
-10
|
25.45
|
|
2026-01-08
|
26
|
36
|
-10
|
25.30
|
|
2026-01-07
|
17
|
11
|
6
|
25.45
|
|
2026-01-05
|
20
|
40
|
-20
|
25.45
|
|
2026-01-02
|
19
|
25
|
-6
|
25.65
|
|
2025-12-31
|
23
|
63
|
-40
|
25.45
|
|
2025-12-30
|
32
|
19
|
13
|
25.70
|
|
2025-12-29
|
2
|
21
|
-19
|
26.15
|
|
2025-12-26
|
51
|
89
|
-38
|
26.15
|
|
2025-12-24
|
9
|
55
|
-46
|
26.05
|
|
2025-12-23
|
15
|
4
|
11
|
26.05
|
|
2025-12-22
|
11
|
4
|
7
|
25.75
|
|
2025-12-19
|
20
|
5
|
15
|
25.60
|
|
2025-12-18
|
47
|
60
|
-13
|
25.45
|
|
2025-12-17
|
18
|
7
|
11
|
24.90
|
|
2025-12-16
|
18
|
9
|
9
|
24.95
|
|
2025-12-15
|
41
|
29
|
12
|
24.90
|
|
2025-12-12
|
84
|
73
|
11
|
24.90
|
|
2025-12-11
|
54
|
35
|
19
|
25.30
|
|
2025-12-10
|
115
|
182
|
-67
|
25.60
|
|
2025-12-09
|
5
|
0
|
5
|
25.10
|
|
2025-12-08
|
19
|
13
|
6
|
25.00
|
|
2025-12-05
|
37
|
25
|
12
|
24.90
|
|
2025-12-04
|
54
|
41
|
13
|
24.85
|
|
2025-12-03
|
12
|
11
|
1
|
24.75
|
|
2025-12-02
|
33
|
20
|
13
|
24.65
|
|
2025-12-01
|
16
|
15
|
1
|
24.65
|
|
2025-11-28
|
4
|
1
|
3
|
24.70
|
|
2025-11-27
|
13
|
7
|
6
|
24.65
|
|
2025-11-26
|
10
|
5
|
5
|
24.65
|
|
2025-11-25
|
43
|
28
|
15
|
24.70
|
|
2025-11-24
|
9
|
2
|
7
|
24.60
|
|
2025-11-21
|
8
|
1
|
7
|
24.55
|
|
2025-11-20
|
22
|
4
|
18
|
24.45
|
|
2025-11-19
|
1
|
14
|
-13
|
24.20
|
|
2025-11-18
|
5
|
3
|
2
|
23.85
|
|
2025-11-17
|
30
|
28
|
2
|
24.60
|
|
2025-11-14
|
35
|
74
|
-39
|
25.05
|
|
2025-11-13
|
127
|
159
|
-32
|
25.35
|
|
2025-11-12
|
73
|
67
|
6
|
25.55
|
|
2025-11-11
|
74
|
107
|
-33
|
25.90
|
|
2025-11-10
|
22
|
17
|
5
|
25.90
|
|
2025-11-07
|
47
|
3
|
44
|
25.90
|
|
2025-11-06
|
73
|
76
|
-3
|
26.10
|
|
2025-11-05
|
38
|
46
|
-8
|
25.95
|
|
2025-11-04
|
56
|
62
|
-6
|
26.00
|
|
2025-11-03
|
69
|
38
|
31
|
26.15
|
|
2025-10-31
|
58
|
43
|
15
|
26.15
|
|
2025-10-30
|
9
|
16
|
-7
|
26.40
|
|
2025-10-29
|
18
|
33
|
-15
|
26.50
|
|
2025-10-28
|
32
|
15
|
17
|
26.45
|
|
2025-10-27
|
56
|
17
|
39
|
26.35
|
|
2025-10-23
|
16
|
2
|
14
|
25.85
|
|
2025-10-22
|
173
|
2
|
171
|
25.75
|
|
2025-10-20
|
38
|
18
|
20
|
24.95
|
|
2025-10-17
|
62
|
25
|
37
|
24.85
|
|
2025-10-16
|
117
|
55
|
62
|
24.65
|
|
2025-10-15
|
46
|
0
|
46
|
24.95
|
|
2025-10-14
|
71
|
44
|
27
|
25.05
|
|
2025-10-13
|
150
|
82
|
68
|
25.10
|
|
2025-10-09
|
56
|
31
|
25
|
26.05
|
|
2025-10-08
|
170
|
146
|
24
|
26.30
|
|
2025-10-07
|
337
|
48
|
289
|
26.75
|
|
2025-10-03
|
262
|
10
|
252
|
27.45
|
|
2025-10-02
|
119
|
69
|
50
|
25.45
|
|
2025-10-01
|
38
|
2
|
36
|
24.95
|
|
2025-09-30
|
13
|
3
|
10
|
24.50
|
|
2025-09-26
|
63
|
50
|
13
|
24.40
|
|
2025-09-25
|
42
|
98
|
-56
|
24.30
|
|
2025-09-24
|
18
|
8
|
10
|
24.00
|
|
2025-09-23
|
8
|
2
|
6
|
23.95
|
|
2025-09-22
|
86
|
29
|
57
|
23.80
|
|
2025-09-19
|
18
|
24
|
-6
|
23.70
|
|
2025-09-18
|
44
|
56
|
-12
|
23.50
|
|
2025-09-17
|
9
|
4
|
5
|
23.45
|
|
2025-09-16
|
9
|
0
|
9
|
23.45
|
|
2025-09-15
|
25
|
37
|
-12
|
23.40
|
|
2025-09-12
|
39
|
15
|
24
|
23.35
|
|
2025-09-11
|
78
|
30
|
48
|
23.35
|
|
2025-09-10
|
31
|
10
|
21
|
22.95
|
|
2025-09-09
|
5
|
6
|
-1
|
22.80
|
|
2025-09-08
|
48
|
32
|
16
|
22.65
|
|
2025-09-05
|
21
|
0
|
21
|
22.40
|
|
2025-09-04
|
12
|
21
|
-9
|
22.45
|
|
2025-09-03
|
0
|
3
|
-3
|
21.85
|
|
2025-09-02
|
11
|
0
|
11
|
21.95
|
|
2025-09-01
|
17
|
9
|
8
|
21.90
|
|
2025-08-29
|
30
|
38
|
-8
|
21.70
|
|
2025-08-28
|
8
|
4
|
4
|
21.30
|
|
2025-08-27
|
10
|
8
|
2
|
21.35
|
|
2025-08-26
|
2
|
0
|
2
|
21.15
|
|
2025-08-25
|
34
|
22
|
12
|
21.20
|
|
2025-08-22
|
18
|
1
|
17
|
21.25
|
|
2025-08-19
|
3
|
1
|
2
|
20.90
|
|
2025-08-18
|
1
|
0
|
1
|
20.90
|
|
2025-08-13
|
2
|
0
|
2
|
21.00
|
|
2025-07-24
|
0
|
0
|
0
|
21.00
|
|
2025-01-03
|
0
|
1
|
-1
|
22.95
|
|
2024-12-04
|
0
|
2
|
-2
|
23.30
|
|
2024-10-22
|
0
|
0
|
0
|
23.50
|
|
2024-08-23
|
0
|
0
|
0
|
24.75
|
|
2024-08-07
|
0
|
3
|
-3
|
24.20
|
| 合計 | 6198 | 4699 | 1499 | |
