| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
14.20
|
|
2026-05-29
|
0
|
4
|
-4
|
13.90
|
|
2026-05-28
|
0
|
3
|
-3
|
13.75
|
|
2026-05-27
|
0
|
5
|
-5
|
13.80
|
|
2026-05-26
|
0
|
2
|
-2
|
13.45
|
|
2026-05-25
|
0
|
1
|
-1
|
13.30
|
|
2026-05-21
|
0
|
3
|
-3
|
13.30
|
|
2026-05-20
|
10
|
8
|
2
|
13.15
|
|
2026-05-19
|
1
|
4
|
-3
|
13.30
|
|
2026-05-18
|
7
|
5
|
2
|
13.05
|
|
2026-05-15
|
10
|
11
|
-1
|
13.20
|
|
2026-05-14
|
22
|
8
|
14
|
13.15
|
|
2026-05-12
|
7
|
0
|
7
|
13.55
|
|
2026-04-28
|
1
|
1
|
0
|
13.90
|
|
2026-04-24
|
0
|
1
|
-1
|
13.80
|
|
2026-04-15
|
0
|
5
|
-5
|
13.85
|
|
2026-04-14
|
0
|
3
|
-3
|
13.70
|
|
2026-04-08
|
0
|
27
|
-27
|
13.55
|
|
2026-04-07
|
3
|
3
|
0
|
13.05
|
|
2026-04-02
|
16
|
0
|
16
|
13.05
|
|
2026-04-01
|
0
|
22
|
-22
|
13.40
|
|
2026-03-31
|
4
|
8
|
-4
|
12.90
|
|
2026-03-30
|
13
|
10
|
3
|
12.85
|
|
2026-03-27
|
1
|
1
|
0
|
13.00
|
|
2026-03-26
|
11
|
3
|
8
|
13.05
|
|
2026-03-25
|
0
|
6
|
-6
|
13.10
|
|
2026-03-24
|
6
|
12
|
-6
|
13.00
|
|
2026-03-23
|
14
|
11
|
3
|
12.75
|
|
2026-03-20
|
4
|
2
|
2
|
12.90
|
|
2026-03-18
|
1
|
3
|
-2
|
13.15
|
|
2026-03-17
|
2
|
6
|
-4
|
13.15
|
|
2026-03-16
|
9
|
6
|
3
|
12.95
|
|
2026-03-12
|
10
|
10
|
0
|
13.00
|
|
2026-03-11
|
5
|
5
|
0
|
13.10
|
|
2026-03-09
|
34
|
26
|
8
|
12.95
|
|
2026-03-06
|
6
|
4
|
2
|
13.30
|
|
2026-03-05
|
9
|
16
|
-7
|
13.45
|
|
2026-03-04
|
35
|
3
|
32
|
13.25
|
|
2026-03-03
|
16
|
10
|
6
|
13.65
|
|
2026-03-02
|
3
|
1
|
2
|
13.95
|
|
2026-02-24
|
1
|
15
|
-14
|
13.85
|
|
2026-02-23
|
12
|
20
|
-8
|
13.50
|
|
2026-02-11
|
19
|
30
|
-11
|
13.45
|
|
2026-02-09
|
2
|
4
|
-2
|
13.25
|
|
2026-02-06
|
16
|
9
|
7
|
13.10
|
|
2026-02-05
|
35
|
4
|
31
|
13.15
|
|
2026-02-04
|
1
|
7
|
-6
|
13.30
|
|
2026-02-03
|
7
|
6
|
1
|
13.15
|
|
2026-02-02
|
13
|
4
|
9
|
13.15
|
|
2026-01-30
|
1
|
0
|
1
|
13.40
|
|
2026-01-28
|
0
|
3
|
-3
|
13.50
|
|
2026-01-27
|
0
|
2
|
-2
|
13.45
|
|
2026-01-23
|
1
|
2
|
-1
|
13.45
|
|
2026-01-22
|
0
|
4
|
-4
|
13.20
|
|
2026-01-21
|
12
|
4
|
8
|
13.15
|
|
2026-01-20
|
1
|
0
|
1
|
13.30
|
|
2026-01-14
|
0
|
1
|
-1
|
13.40
|
|
2026-01-09
|
1
|
0
|
1
|
13.35
|
|
2025-12-26
|
0
|
1
|
-1
|
13.45
|
|
2025-12-19
|
0
|
1
|
-1
|
13.55
|
|
2025-12-18
|
4
|
8
|
-4
|
13.55
|
|
2025-12-17
|
1
|
3
|
-2
|
13.25
|
|
2025-12-16
|
21
|
19
|
2
|
13.20
|
|
2025-12-15
|
4
|
5
|
-1
|
13.40
|
|
2025-12-12
|
0
|
1
|
-1
|
13.40
|
|
2025-12-05
|
0
|
3
|
-3
|
13.40
|
|
2025-11-28
|
0
|
2
|
-2
|
13.40
|
|
2025-11-27
|
5
|
5
|
0
|
13.30
|
|
2025-11-26
|
0
|
5
|
-5
|
13.30
|
|
2025-11-25
|
4
|
5
|
-1
|
13.25
|
|
2025-11-24
|
4
|
15
|
-11
|
13.25
|
|
2025-11-21
|
6
|
27
|
-21
|
13.15
|
|
2025-11-20
|
0
|
11
|
-11
|
13.15
|
|
2025-11-19
|
10
|
17
|
-7
|
13.05
|
|
2025-11-18
|
12
|
5
|
7
|
12.95
|
|
2025-11-17
|
11
|
6
|
5
|
13.05
|
|
2025-11-14
|
14
|
7
|
7
|
13.05
|
|
2025-11-13
|
3
|
11
|
-8
|
13.20
|
|
2025-11-12
|
14
|
8
|
6
|
13.10
|
|
2025-11-11
|
3
|
3
|
0
|
13.15
|
|
2025-11-06
|
0
|
6
|
-6
|
13.20
|
|
2025-11-05
|
8
|
8
|
0
|
13.10
|
|
2025-11-04
|
7
|
0
|
7
|
13.10
|
|
2025-11-03
|
10
|
1
|
9
|
13.10
|
|
2025-10-31
|
11
|
12
|
-1
|
13.20
|
|
2025-10-30
|
16
|
25
|
-9
|
13.25
|
|
2025-10-29
|
6
|
2
|
4
|
13.15
|
|
2025-10-27
|
14
|
34
|
-20
|
13.25
|
|
2025-10-23
|
5
|
0
|
5
|
13.05
|
|
2025-10-22
|
0
|
1
|
-1
|
13.10
|
|
2025-10-21
|
16
|
4
|
12
|
13.05
|
|
2025-10-20
|
10
|
15
|
-5
|
13.20
|
|
2025-10-17
|
7
|
12
|
-5
|
13.15
|
|
2025-10-16
|
2
|
14
|
-12
|
13.20
|
|
2025-10-15
|
28
|
3
|
25
|
13.05
|
|
2025-10-14
|
16
|
5
|
11
|
13.15
|
|
2025-10-13
|
7
|
22
|
-15
|
13.15
|
|
2025-10-09
|
3
|
9
|
-6
|
13.25
|
|
2025-10-08
|
17
|
8
|
9
|
13.10
|
|
2025-10-07
|
10
|
6
|
4
|
13.15
|
|
2025-10-03
|
5
|
2
|
3
|
13.20
|
|
2025-10-02
|
1
|
44
|
-43
|
13.15
|
|
2025-10-01
|
0
|
0
|
0
|
13.10
|
|
2025-09-30
|
2
|
30
|
-28
|
13.15
|
|
2025-09-26
|
30
|
1
|
29
|
13.10
|
|
2025-09-25
|
4
|
4
|
0
|
13.10
|
|
2025-09-24
|
0
|
5
|
-5
|
13.15
|
|
2025-09-23
|
36
|
12
|
24
|
13.05
|
|
2025-09-22
|
2
|
1
|
1
|
13.15
|
|
2025-09-19
|
10
|
3
|
7
|
13.15
|
|
2025-09-18
|
3
|
4
|
-1
|
13.15
|
|
2025-09-17
|
28
|
1
|
27
|
13.15
|
|
2025-09-16
|
9
|
12
|
-3
|
13.25
|
|
2025-09-15
|
24
|
8
|
16
|
13.30
|
|
2025-09-12
|
1
|
8
|
-7
|
13.35
|
|
2025-09-11
|
10
|
7
|
3
|
13.30
|
|
2025-09-10
|
10
|
11
|
-1
|
13.35
|
|
2025-09-09
|
2
|
5
|
-3
|
13.25
|
|
2025-09-08
|
10
|
2
|
8
|
13.20
|
|
2025-09-05
|
0
|
1
|
-1
|
13.25
|
|
2025-09-04
|
2
|
3
|
-1
|
13.25
|
|
2025-09-03
|
0
|
3
|
-3
|
13.25
|
|
2025-09-02
|
0
|
4
|
-4
|
13.15
|
|
2025-09-01
|
2
|
0
|
2
|
13.15
|
|
2025-08-29
|
0
|
2
|
-2
|
13.20
|
|
2025-08-28
|
10
|
6
|
4
|
13.15
|
|
2025-08-25
|
1
|
2
|
-1
|
13.30
|
|
2025-08-22
|
11
|
7
|
4
|
13.20
|
|
2025-08-19
|
10
|
4
|
6
|
13.35
|
|
2025-08-18
|
0
|
1
|
-1
|
13.45
|
|
2025-08-15
|
2
|
4
|
-2
|
13.40
|
|
2025-08-14
|
5
|
6
|
-1
|
13.45
|
|
2025-08-13
|
0
|
0
|
0
|
13.40
|
|
2025-08-12
|
0
|
1
|
-1
|
13.50
|
|
2025-08-11
|
1
|
3
|
-2
|
13.35
|
|
2025-08-08
|
10
|
2
|
8
|
13.30
|
|
2025-08-06
|
0
|
0
|
0
|
13.35
|
|
2025-08-05
|
1
|
3
|
-2
|
13.40
|
|
2025-08-01
|
2
|
3
|
-1
|
13.35
|
|
2025-07-30
|
3
|
1
|
2
|
13.35
|
|
2025-07-29
|
11
|
2
|
9
|
13.40
|
|
2025-07-25
|
4
|
0
|
4
|
13.55
|
|
2025-07-22
|
0
|
0
|
0
|
13.65
|
|
2025-07-21
|
0
|
0
|
0
|
13.75
|
|
2025-07-16
|
2
|
1
|
1
|
13.65
|
|
2025-07-15
|
3
|
5
|
-2
|
13.60
|
|
2025-07-14
|
2
|
0
|
2
|
13.80
|
|
2025-07-08
|
5
|
6
|
-1
|
13.95
|
|
2025-07-07
|
1
|
0
|
1
|
13.75
|
|
2025-07-04
|
2
|
3
|
-1
|
13.85
|
|
2025-07-03
|
1
|
2
|
-1
|
13.85
|
|
2025-06-30
|
1
|
0
|
1
|
13.45
|
|
2025-06-26
|
0
|
5
|
-5
|
13.65
|
|
2025-06-24
|
0
|
13
|
-13
|
13.40
|
|
2025-06-23
|
4
|
9
|
-5
|
12.95
|
|
2025-06-20
|
7
|
18
|
-11
|
13.25
|
|
2025-06-19
|
36
|
0
|
36
|
13.10
|
|
2025-06-18
|
2
|
3
|
-1
|
13.50
|
|
2025-06-17
|
1
|
0
|
1
|
13.40
|
|
2025-06-16
|
0
|
13
|
-13
|
13.50
|
|
2025-06-13
|
12
|
1
|
11
|
13.10
|
|
2025-06-12
|
1
|
0
|
1
|
13.30
|
|
2025-06-11
|
1
|
0
|
1
|
13.35
|
|
2025-06-03
|
0
|
3
|
-3
|
13.25
|
|
2025-06-02
|
5
|
2
|
3
|
13.20
|
|
2025-05-09
|
0
|
4
|
-4
|
13.40
|
|
2025-05-08
|
8
|
4
|
4
|
13.15
|
|
2025-05-02
|
0
|
5
|
-5
|
13.15
|
|
2025-04-30
|
10
|
5
|
5
|
13.05
|
|
2025-04-29
|
1
|
1
|
0
|
13.20
|
|
2025-04-25
|
0
|
1
|
-1
|
13.10
|
|
2025-04-18
|
0
|
0
|
0
|
13.00
|
|
2025-04-17
|
0
|
9
|
-9
|
13.10
|
|
2025-04-16
|
14
|
4
|
10
|
13.00
|
|
2025-04-11
|
0
|
2
|
-2
|
13.20
|
|
2025-04-10
|
0
|
4
|
-4
|
13.25
|
|
2025-04-08
|
4
|
10
|
-6
|
12.50
|
|
2025-03-28
|
0
|
13
|
-13
|
14.30
|
|
2024-07-23
|
0
|
5
|
-5
|
14.75
|
|
2024-07-05
|
0
|
7
|
-7
|
15.55
|
|
2024-06-28
|
0
|
3
|
-3
|
14.50
|
| 合計 | 1076 | 1109 | -33 | |
