| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
350
|
330
|
20
|
116.00
|
|
2026-06-04
|
173
|
246
|
-73
|
116.00
|
|
2026-06-02
|
745
|
610
|
135
|
115.50
|
|
2026-06-01
|
359
|
534
|
-175
|
114.00
|
|
2026-05-20
|
460
|
180
|
280
|
115.00
|
|
2026-05-19
|
370
|
664
|
-294
|
116.50
|
|
2026-05-15
|
348
|
120
|
228
|
114.50
|
|
2026-05-13
|
180
|
405
|
-225
|
112.00
|
|
2026-05-12
|
125
|
30
|
95
|
110.00
|
|
2026-05-11
|
250
|
335
|
-85
|
110.00
|
|
2026-04-30
|
280
|
179
|
101
|
111.50
|
|
2026-04-29
|
211
|
315
|
-104
|
112.00
|
|
2026-04-27
|
315
|
70
|
245
|
112.00
|
|
2026-04-24
|
145
|
351
|
-206
|
113.00
|
|
2026-04-22
|
156
|
95
|
61
|
113.00
|
|
2026-04-21
|
330
|
405
|
-75
|
113.50
|
|
2026-04-20
|
300
|
80
|
220
|
113.50
|
|
2026-04-16
|
90
|
255
|
-165
|
110.00
|
|
2026-04-15
|
210
|
45
|
165
|
110.00
|
|
2026-04-13
|
30
|
82
|
-52
|
110.00
|
|
2026-04-10
|
150
|
105
|
45
|
110.00
|
|
2026-04-07
|
210
|
55
|
155
|
109.50
|
|
2026-04-02
|
218
|
273
|
-55
|
109.50
|
|
2026-04-01
|
160
|
128
|
32
|
109.50
|
|
2026-03-31
|
177
|
131
|
46
|
109.00
|
|
2026-03-30
|
140
|
231
|
-91
|
109.00
|
|
2026-03-27
|
131
|
291
|
-160
|
109.50
|
|
2026-03-26
|
250
|
216
|
34
|
109.00
|
|
2026-03-25
|
216
|
0
|
216
|
109.00
|
|
2026-03-23
|
50
|
245
|
-195
|
109.00
|
|
2026-03-20
|
252
|
80
|
172
|
109.00
|
|
2026-03-19
|
210
|
199
|
11
|
109.50
|
|
2026-03-18
|
423
|
402
|
21
|
110.00
|
|
2026-03-17
|
248
|
181
|
67
|
109.50
|
|
2026-03-16
|
20
|
265
|
-245
|
108.00
|
|
2026-03-13
|
273
|
383
|
-110
|
106.50
|
|
2026-03-10
|
119
|
0
|
119
|
106.50
|
|
2026-03-09
|
231
|
198
|
33
|
107.50
|
|
2026-03-06
|
143
|
275
|
-132
|
108.00
|
|
2026-03-05
|
241
|
100
|
141
|
107.50
|
|
2026-03-04
|
293
|
240
|
53
|
108.00
|
|
2026-03-03
|
286
|
326
|
-40
|
108.50
|
|
2026-03-02
|
307
|
445
|
-138
|
108.50
|
|
2026-02-26
|
366
|
122
|
244
|
107.50
|
|
2026-02-25
|
151
|
238
|
-87
|
108.50
|
|
2026-02-24
|
180
|
162
|
18
|
108.00
|
|
2026-02-11
|
117
|
183
|
-66
|
106.50
|
|
2026-02-09
|
201
|
0
|
201
|
105.00
|
|
2026-02-06
|
97
|
112
|
-15
|
105.50
|
|
2026-02-05
|
0
|
185
|
-185
|
105.00
|
|
2026-01-26
|
105
|
130
|
-25
|
107.50
|
|
2026-01-22
|
42
|
100
|
-58
|
107.50
|
|
2026-01-20
|
210
|
70
|
140
|
107.50
|
|
2026-01-19
|
100
|
220
|
-120
|
108.50
|
|
2026-01-16
|
173
|
80
|
93
|
108.00
|
|
2026-01-15
|
120
|
230
|
-110
|
108.00
|
|
2026-01-02
|
166
|
99
|
67
|
108.00
|
|
2025-12-31
|
387
|
354
|
33
|
108.50
|
|
2025-12-29
|
286
|
120
|
166
|
109.50
|
|
2025-12-24
|
0
|
235
|
-235
|
108.50
|
|
2025-12-23
|
130
|
102
|
28
|
106.50
|
|
2025-12-12
|
307
|
90
|
217
|
105.50
|
|
2025-12-11
|
100
|
318
|
-218
|
106.00
|
|
2025-12-03
|
51
|
60
|
-9
|
106.00
|
|
2025-12-01
|
92
|
40
|
52
|
107.00
|
|
2025-11-28
|
155
|
117
|
38
|
108.00
|
|
2025-11-27
|
208
|
150
|
58
|
108.50
|
|
2025-11-26
|
189
|
249
|
-60
|
109.00
|
|
2025-11-24
|
207
|
277
|
-70
|
108.00
|
|
2025-11-21
|
192
|
95
|
97
|
107.00
|
|
2025-11-20
|
110
|
200
|
-90
|
108.00
|
|
2025-11-13
|
169
|
40
|
129
|
108.50
|
|
2025-11-12
|
150
|
277
|
-127
|
111.00
|
|
2025-11-10
|
200
|
90
|
110
|
110.50
|
|
2025-11-07
|
181
|
242
|
-61
|
111.00
|
|
2025-11-06
|
110
|
160
|
-50
|
110.00
|
|
2025-11-05
|
119
|
20
|
99
|
109.50
|
|
2025-11-03
|
207
|
317
|
-110
|
110.50
|
|
2025-10-27
|
231
|
90
|
141
|
111.00
|
|
2025-10-22
|
207
|
302
|
-95
|
112.00
|
|
2025-10-20
|
350
|
270
|
80
|
111.50
|
|
2025-10-17
|
233
|
407
|
-174
|
111.50
|
|
2025-10-16
|
211
|
247
|
-36
|
110.00
|
|
2025-10-15
|
118
|
24
|
94
|
109.00
|
|
2025-10-14
|
264
|
254
|
10
|
110.50
|
|
2025-10-13
|
344
|
384
|
-40
|
110.50
|
|
2025-10-09
|
337
|
219
|
118
|
110.50
|
|
2025-10-07
|
90
|
154
|
-64
|
110.00
|
|
2025-10-03
|
340
|
414
|
-74
|
109.00
|
|
2025-10-02
|
281
|
254
|
27
|
108.50
|
|
2025-10-01
|
410
|
312
|
98
|
108.50
|
|
2025-09-26
|
49
|
160
|
-111
|
107.00
|
|
2025-09-25
|
210
|
150
|
60
|
106.00
|
|
2025-09-24
|
155
|
200
|
-45
|
106.50
|
|
2025-09-23
|
177
|
134
|
43
|
106.00
|
|
2025-09-22
|
130
|
190
|
-60
|
106.00
|
|
2025-09-19
|
135
|
0
|
135
|
105.50
|
|
2025-09-18
|
91
|
210
|
-119
|
106.50
|
|
2025-09-15
|
127
|
91
|
36
|
107.00
|
|
2025-09-12
|
20
|
56
|
-36
|
107.50
|
|
2025-09-10
|
268
|
150
|
118
|
107.00
|
|
2025-09-09
|
95
|
127
|
-32
|
107.50
|
|
2025-09-08
|
80
|
151
|
-71
|
107.00
|
|
2025-09-05
|
70
|
80
|
-10
|
106.00
|
|
2025-09-03
|
100
|
18
|
82
|
106.50
|
|
2025-09-01
|
90
|
160
|
-70
|
106.50
|
|
2025-08-22
|
141
|
35
|
106
|
108.00
|
|
2025-08-21
|
260
|
307
|
-47
|
108.50
|
|
2025-08-20
|
229
|
190
|
39
|
108.00
|
|
2025-08-19
|
170
|
60
|
110
|
108.00
|
|
2025-08-18
|
117
|
282
|
-165
|
108.50
|
|
2025-08-15
|
90
|
130
|
-40
|
107.00
|
|
2025-08-11
|
228
|
126
|
102
|
106.50
|
|
2025-08-08
|
130
|
240
|
-110
|
107.50
|
|
2025-08-07
|
140
|
90
|
50
|
106.50
|
|
2025-08-06
|
60
|
100
|
-40
|
107.00
|
|
2025-08-05
|
181
|
106
|
75
|
106.50
|
|
2025-08-04
|
62
|
113
|
-51
|
107.00
|
|
2025-08-01
|
52
|
92
|
-40
|
106.00
|
|
2025-07-31
|
297
|
116
|
181
|
105.50
|
|
2025-07-30
|
112
|
216
|
-104
|
107.50
|
|
2025-07-28
|
121
|
170
|
-49
|
106.00
|
|
2025-07-25
|
146
|
46
|
100
|
105.50
|
|
2025-07-24
|
240
|
140
|
100
|
107.00
|
|
2025-07-23
|
127
|
305
|
-178
|
107.00
|
|
2025-07-21
|
184
|
231
|
-47
|
106.50
|
|
2025-07-17
|
157
|
164
|
-7
|
106.50
|
|
2025-07-01
|
445
|
530
|
-85
|
114.50
|
|
2025-06-30
|
360
|
310
|
50
|
115.00
|
|
2025-06-27
|
260
|
381
|
-121
|
116.00
|
|
2025-06-25
|
120
|
300
|
-180
|
116.00
|
|
2025-06-23
|
146
|
37
|
109
|
116.50
|
|
2025-06-19
|
255
|
110
|
145
|
117.50
|
|
2025-06-18
|
142
|
251
|
-109
|
118.50
|
|
2025-06-17
|
341
|
301
|
40
|
116.50
|
|
2025-06-13
|
127
|
170
|
-43
|
116.00
|
|
2025-06-12
|
160
|
100
|
60
|
115.50
|
|
2025-06-11
|
82
|
132
|
-50
|
116.00
|
|
2025-06-10
|
130
|
181
|
-51
|
115.50
|
|
2025-06-09
|
40
|
61
|
-21
|
114.50
|
|
2025-06-06
|
135
|
116
|
19
|
114.50
|
|
2025-05-28
|
215
|
250
|
-35
|
116.00
|
|
2025-05-26
|
220
|
180
|
40
|
117.00
|
|
2025-05-23
|
120
|
80
|
40
|
117.00
|
|
2025-05-20
|
71
|
169
|
-98
|
115.00
|
|
2025-05-19
|
90
|
110
|
-20
|
114.00
|
|
2025-05-16
|
240
|
120
|
120
|
114.00
|
|
2025-05-15
|
168
|
341
|
-173
|
114.50
|
|
2025-05-13
|
160
|
10
|
150
|
113.50
|
|
2025-05-12
|
100
|
251
|
-151
|
114.50
|
|
2025-05-08
|
164
|
0
|
164
|
113.50
|
|
2025-05-07
|
180
|
243
|
-63
|
115.50
|
|
2025-05-05
|
150
|
200
|
-50
|
114.50
|
|
2025-04-30
|
64
|
103
|
-39
|
113.50
|
|
2025-04-17
|
157
|
0
|
157
|
114.50
|
|
2025-04-16
|
79
|
226
|
-147
|
118.00
|
|
2025-04-15
|
32
|
40
|
-8
|
114.50
|
|
2025-04-14
|
164
|
108
|
56
|
115.00
|
|
2025-04-11
|
205
|
120
|
85
|
117.00
|
|
2025-04-07
|
264
|
384
|
-120
|
113.00
|
|
2025-04-01
|
140
|
110
|
30
|
116.00
|
|
2025-03-28
|
179
|
144
|
35
|
117.50
|
|
2025-03-27
|
150
|
185
|
-35
|
118.00
|
|
2025-03-25
|
100
|
9
|
91
|
117.00
|
|
2025-03-24
|
50
|
45
|
5
|
118.50
|
|
2025-03-20
|
60
|
172
|
-112
|
117.50
|
|
2025-03-13
|
219
|
163
|
56
|
117.00
|
|
2025-03-12
|
324
|
314
|
10
|
117.00
|
|
2025-03-11
|
100
|
188
|
-88
|
116.50
|
|
2025-03-10
|
354
|
238
|
116
|
116.50
|
|
2025-03-07
|
264
|
204
|
60
|
117.00
|
|
2025-03-06
|
120
|
254
|
-134
|
116.50
|
|
2025-03-04
|
419
|
300
|
119
|
115.00
|
|
2025-03-03
|
210
|
312
|
-102
|
116.50
|
|
2025-02-26
|
294
|
232
|
62
|
113.50
|
|
2025-02-24
|
130
|
70
|
60
|
113.50
|
|
2025-02-19
|
321
|
250
|
71
|
112.00
|
|
2025-02-18
|
160
|
170
|
-10
|
112.50
|
|
2025-02-17
|
240
|
210
|
30
|
112.00
|
|
2025-02-14
|
224
|
323
|
-99
|
112.50
|
|
2025-02-11
|
156
|
100
|
56
|
111.00
|
|
2025-02-10
|
180
|
150
|
30
|
111.50
|
|
2025-02-04
|
210
|
170
|
40
|
112.50
|
|
2025-02-03
|
80
|
227
|
-147
|
111.50
|
|
2025-01-22
|
140
|
100
|
40
|
110.00
|
|
2025-01-21
|
150
|
190
|
-40
|
111.00
|
|
2025-01-20
|
140
|
10
|
130
|
110.50
|
|
2025-01-15
|
159
|
47
|
112
|
111.00
|
|
2025-01-14
|
140
|
182
|
-42
|
112.50
|
|
2025-01-13
|
260
|
330
|
-70
|
111.50
|
|
2025-01-09
|
130
|
190
|
-60
|
112.00
|
|
2025-01-07
|
255
|
160
|
95
|
111.50
|
|
2025-01-06
|
330
|
380
|
-50
|
113.00
|
|
2025-01-02
|
354
|
419
|
-65
|
112.50
|
|
2024-12-26
|
113
|
63
|
50
|
114.50
|
|
2024-12-25
|
180
|
230
|
-50
|
115.50
|
|
2024-12-24
|
220
|
121
|
99
|
114.50
|
|
2024-12-23
|
250
|
349
|
-99
|
115.50
|
|
2024-12-20
|
305
|
190
|
115
|
113.00
|
|
2024-12-17
|
265
|
225
|
40
|
116.00
|
|
2024-12-16
|
82
|
157
|
-75
|
117.00
|
|
2024-12-12
|
133
|
140
|
-7
|
114.00
|
|
2024-12-11
|
90
|
80
|
10
|
114.00
|
|
2024-12-09
|
60
|
140
|
-80
|
114.50
|
|
2024-12-06
|
100
|
160
|
-60
|
113.50
|
|
2024-12-05
|
267
|
227
|
40
|
112.00
|
|
2024-12-04
|
210
|
250
|
-40
|
113.00
|
|
2024-11-28
|
60
|
0
|
60
|
113.00
|
|
2024-11-27
|
3
|
60
|
-57
|
115.00
|
|
2024-11-26
|
180
|
94
|
86
|
113.50
|
|
2024-11-25
|
164
|
287
|
-123
|
115.00
|
|
2024-11-22
|
310
|
246
|
64
|
113.00
|
|
2024-11-21
|
270
|
250
|
20
|
112.50
|
|
2024-11-20
|
350
|
330
|
20
|
112.00
|
|
2024-11-19
|
241
|
371
|
-130
|
112.50
|
|
2024-11-14
|
278
|
204
|
74
|
114.00
|
|
2024-11-13
|
100
|
212
|
-112
|
114.50
|
|
2024-11-12
|
260
|
120
|
140
|
113.50
|
|
2024-11-11
|
80
|
240
|
-160
|
114.50
|
|
2024-11-08
|
77
|
45
|
32
|
113.00
|
|
2024-11-07
|
150
|
120
|
30
|
113.50
|
|
2024-11-06
|
181
|
103
|
78
|
114.00
|
|
2024-11-05
|
90
|
120
|
-30
|
115.50
|
|
2024-11-04
|
100
|
140
|
-40
|
114.50
|
|
2024-11-01
|
160
|
180
|
-20
|
113.50
|
|
2024-10-30
|
180
|
90
|
90
|
113.50
|
|
2024-10-29
|
30
|
108
|
-78
|
115.50
|
|
2024-10-28
|
100
|
60
|
40
|
113.00
|
|
2024-10-23
|
296
|
300
|
-4
|
114.00
|
|
2024-10-22
|
180
|
239
|
-59
|
114.00
|
|
2024-10-21
|
180
|
114
|
66
|
113.50
|
|
2024-10-18
|
180
|
140
|
40
|
114.50
|
|
2024-10-16
|
140
|
164
|
-24
|
112.50
|
|
2024-10-14
|
180
|
191
|
-11
|
112.50
|
|
2024-10-11
|
120
|
100
|
20
|
112.00
|
|
2024-10-09
|
150
|
181
|
-31
|
113.00
|
|
2024-10-08
|
291
|
345
|
-54
|
112.50
|
|
2024-09-30
|
90
|
59
|
31
|
115.00
|
|
2024-09-27
|
241
|
201
|
40
|
116.50
|
|
2024-09-26
|
180
|
260
|
-80
|
117.50
|
|
2024-09-25
|
231
|
111
|
120
|
116.50
|
|
2024-09-24
|
145
|
130
|
15
|
118.50
|
|
2024-09-20
|
50
|
91
|
-41
|
116.50
|
|
2024-09-19
|
160
|
100
|
60
|
116.00
|
|
2024-09-13
|
70
|
130
|
-60
|
115.50
|
|
2024-09-11
|
80
|
22
|
58
|
115.00
|
|
2024-09-05
|
90
|
130
|
-40
|
113.00
|
|
2024-09-03
|
146
|
92
|
54
|
112.00
|
|
2024-08-30
|
97
|
187
|
-90
|
112.00
|
|
2024-08-28
|
199
|
99
|
100
|
111.50
|
|
2024-08-27
|
68
|
156
|
-88
|
112.00
|
|
2024-08-26
|
220
|
150
|
70
|
110.00
|
|
2024-08-21
|
147
|
277
|
-130
|
110.00
|
|
2024-08-19
|
40
|
175
|
-135
|
109.50
|
|
2024-08-16
|
190
|
80
|
110
|
107.50
|
|
2024-08-09
|
140
|
160
|
-20
|
107.50
|
|
2024-08-02
|
140
|
131
|
9
|
106.00
|
|
2024-07-30
|
40
|
70
|
-30
|
105.50
|
|
2024-07-29
|
60
|
20
|
40
|
104.50
|
|
2024-07-17
|
41
|
111
|
-70
|
102.00
|
|
2024-07-10
|
130
|
164
|
-34
|
102.00
|
|
2024-06-14
|
0
|
30
|
-30
|
107.50
|
|
2024-06-13
|
30
|
20
|
10
|
106.00
|
|
2024-06-12
|
20
|
0
|
20
|
106.00
|
| 合計 | 46939 | 47156 | -217 | |
