| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
8.86
|
|
2026-06-03
|
1
|
3
|
-2
|
8.84
|
|
2026-06-02
|
3
|
0
|
3
|
8.68
|
|
2026-05-29
|
9
|
3
|
6
|
8.79
|
|
2026-05-21
|
2
|
0
|
2
|
9.04
|
|
2026-05-20
|
3
|
0
|
3
|
9.15
|
|
2026-05-11
|
2
|
0
|
2
|
9.84
|
|
2026-05-06
|
3
|
0
|
3
|
9.87
|
|
2026-04-21
|
5
|
0
|
5
|
11.20
|
|
2026-04-15
|
2
|
0
|
2
|
11.30
|
|
2026-04-14
|
8
|
0
|
8
|
11.70
|
|
2026-04-13
|
6
|
15
|
-9
|
12.15
|
|
2026-04-08
|
4
|
0
|
4
|
11.35
|
|
2026-03-31
|
0
|
1
|
-1
|
11.70
|
|
2026-03-26
|
2
|
0
|
2
|
11.55
|
|
2026-03-23
|
2
|
0
|
2
|
11.30
|
|
2026-03-20
|
2
|
0
|
2
|
11.65
|
|
2026-03-17
|
3
|
0
|
3
|
11.95
|
|
2026-03-12
|
6
|
0
|
6
|
11.95
|
|
2026-03-02
|
2
|
0
|
2
|
12.95
|
|
2026-02-26
|
3
|
0
|
3
|
13.10
|
|
2026-02-24
|
2
|
0
|
2
|
13.05
|
|
2026-02-23
|
3
|
6
|
-3
|
13.10
|
|
2026-01-29
|
3
|
0
|
3
|
13.95
|
|
2026-01-22
|
3
|
0
|
3
|
14.40
|
|
2026-01-19
|
0
|
3
|
-3
|
14.80
|
|
2026-01-15
|
5
|
0
|
5
|
14.50
|
|
2026-01-12
|
2
|
0
|
2
|
13.85
|
|
2026-01-05
|
4
|
0
|
4
|
14.30
|
|
2025-12-26
|
5
|
0
|
5
|
14.95
|
|
2025-12-10
|
5
|
0
|
5
|
14.90
|
|
2025-12-08
|
5
|
5
|
0
|
15.05
|
|
2025-12-02
|
2
|
2
|
0
|
15.00
|
|
2025-11-26
|
4
|
0
|
4
|
14.60
|
|
2025-11-24
|
1
|
0
|
1
|
15.25
|
|
2025-11-20
|
8
|
0
|
8
|
15.85
|
|
2025-11-19
|
0
|
9
|
-9
|
16.60
|
|
2025-11-14
|
3
|
2
|
1
|
15.95
|
|
2025-11-12
|
3
|
0
|
3
|
16.15
|
|
2025-11-11
|
0
|
3
|
-3
|
16.60
|
|
2025-11-04
|
1
|
0
|
1
|
15.70
|
|
2025-11-03
|
1
|
0
|
1
|
16.00
|
|
2025-10-30
|
1
|
0
|
1
|
16.00
|
|
2025-10-29
|
3
|
0
|
3
|
16.00
|
|
2025-10-27
|
1
|
0
|
1
|
16.45
|
|
2025-10-23
|
1
|
0
|
1
|
16.25
|
|
2025-10-22
|
1
|
0
|
1
|
16.30
|
|
2025-10-16
|
0
|
4
|
-4
|
16.30
|
|
2025-10-13
|
7
|
3
|
4
|
16.05
|
|
2025-10-09
|
3
|
0
|
3
|
16.70
|
|
2025-10-08
|
2
|
0
|
2
|
16.80
|
|
2025-10-02
|
3
|
0
|
3
|
17.00
|
|
2025-09-24
|
4
|
0
|
4
|
17.05
|
|
2025-09-23
|
10
|
5
|
5
|
17.15
|
|
2025-09-17
|
1
|
7
|
-6
|
17.50
|
|
2025-09-10
|
3
|
0
|
3
|
17.80
|
|
2025-09-09
|
15
|
6
|
9
|
18.25
|
|
2025-09-08
|
18
|
10
|
8
|
18.65
|
|
2025-09-05
|
23
|
26
|
-3
|
19.35
|
|
2025-09-04
|
26
|
21
|
5
|
19.30
|
|
2025-09-03
|
27
|
48
|
-21
|
19.95
|
|
2025-09-02
|
54
|
56
|
-2
|
19.30
|
|
2025-09-01
|
19
|
13
|
6
|
19.45
|
|
2025-08-29
|
28
|
26
|
2
|
20.00
|
|
2025-08-28
|
5
|
7
|
-2
|
19.95
|
|
2025-08-27
|
15
|
27
|
-12
|
19.75
|
|
2025-08-26
|
3
|
14
|
-11
|
19.05
|
|
2025-08-22
|
4
|
0
|
4
|
17.50
|
|
2025-08-20
|
1
|
0
|
1
|
17.85
|
|
2025-08-14
|
3
|
0
|
3
|
18.40
|
|
2025-08-11
|
4
|
3
|
1
|
18.80
|
|
2025-08-07
|
3
|
0
|
3
|
18.90
|
|
2025-08-05
|
6
|
1
|
5
|
19.50
|
|
2025-08-01
|
3
|
0
|
3
|
19.50
|
|
2025-07-31
|
0
|
3
|
-3
|
19.60
|
|
2025-07-30
|
0
|
1
|
-1
|
19.55
|
|
2025-07-29
|
0
|
1
|
-1
|
19.40
|
|
2025-07-28
|
2
|
0
|
2
|
19.80
|
|
2025-07-25
|
4
|
1
|
3
|
20.25
|
|
2025-07-24
|
3
|
3
|
0
|
19.50
|
|
2025-07-23
|
6
|
3
|
3
|
20.05
|
|
2025-07-04
|
5
|
0
|
5
|
19.80
|
|
2025-07-03
|
0
|
5
|
-5
|
20.30
|
|
2025-07-01
|
5
|
0
|
5
|
20.15
|
|
2025-06-30
|
0
|
5
|
-5
|
20.15
|
|
2025-06-26
|
7
|
0
|
7
|
20.15
|
|
2025-06-23
|
1
|
0
|
1
|
20.35
|
|
2025-06-19
|
3
|
3
|
0
|
20.40
|
|
2025-06-18
|
0
|
1
|
-1
|
20.60
|
|
2025-06-17
|
0
|
3
|
-3
|
20.70
|
|
2025-06-12
|
0
|
2
|
-2
|
20.70
|
|
2025-06-11
|
3
|
1
|
2
|
20.40
|
|
2025-06-10
|
6
|
4
|
2
|
20.55
|
|
2025-06-09
|
1
|
0
|
1
|
20.80
|
|
2025-06-02
|
1
|
0
|
1
|
21.25
|
|
2025-05-29
|
1
|
0
|
1
|
21.60
|
|
2025-05-28
|
4
|
0
|
4
|
21.55
|
|
2025-05-27
|
7
|
0
|
7
|
21.85
|
|
2025-05-26
|
0
|
4
|
-4
|
21.90
|
|
2025-05-23
|
1
|
0
|
1
|
21.65
|
|
2025-05-22
|
3
|
0
|
3
|
22.00
|
|
2025-05-21
|
3
|
0
|
3
|
22.20
|
|
2025-05-12
|
0
|
1
|
-1
|
23.25
|
|
2025-05-09
|
1
|
0
|
1
|
22.95
|
|
2025-05-08
|
2
|
2
|
0
|
23.05
|
|
2025-05-07
|
7
|
4
|
3
|
22.75
|
|
2025-05-06
|
0
|
10
|
-10
|
23.45
|
|
2025-05-05
|
4
|
0
|
4
|
21.35
|
|
2025-05-02
|
3
|
6
|
-3
|
22.15
|
|
2025-04-30
|
4
|
3
|
1
|
21.90
|
|
2025-04-29
|
6
|
2
|
4
|
22.15
|
|
2025-04-28
|
0
|
2
|
-2
|
22.30
|
|
2025-04-25
|
2
|
1
|
1
|
21.60
|
|
2025-04-24
|
2
|
1
|
1
|
21.95
|
|
2025-04-23
|
1
|
1
|
0
|
22.35
|
|
2025-04-22
|
1
|
1
|
0
|
22.15
|
|
2025-04-17
|
5
|
0
|
5
|
21.50
|
|
2025-04-16
|
5
|
6
|
-1
|
22.75
|
|
2025-04-15
|
1
|
7
|
-6
|
22.45
|
|
2025-04-14
|
3
|
4
|
-1
|
20.65
|
|
2025-04-10
|
0
|
2
|
-2
|
20.95
|
|
2025-04-08
|
3
|
0
|
3
|
21.15
|
|
2025-04-02
|
0
|
10
|
-10
|
26.10
|
|
2025-04-01
|
4
|
1
|
3
|
24.40
|
|
2025-03-31
|
1
|
3
|
-2
|
23.95
|
|
2025-03-28
|
5
|
0
|
5
|
24.10
|
|
2025-03-27
|
11
|
0
|
11
|
25.70
|
|
2025-03-25
|
12
|
6
|
6
|
|
|
2025-03-24
|
22
|
31
|
-9
|
29.95
|
|
2025-03-21
|
0
|
24
|
-24
|
29.75
|
|
2025-03-20
|
0
|
19
|
-19
|
27.05
|
|
2025-03-19
|
0
|
16
|
-16
|
24.60
|
|
2025-03-13
|
7
|
1
|
6
|
22.20
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
4
|
0
|
4
|
24.25
|
|
2025-03-07
|
5
|
2
|
3
|
24.70
|
|
2025-03-03
|
1
|
0
|
1
|
24.95
|
|
2025-02-27
|
3
|
0
|
3
|
25.40
|
|
2025-02-25
|
1
|
0
|
1
|
25.60
|
|
2025-02-24
|
5
|
3
|
2
|
25.55
|
|
2025-02-21
|
2
|
0
|
2
|
25.45
|
|
2025-02-19
|
1
|
0
|
1
|
26.00
|
|
2025-02-17
|
0
|
1
|
-1
|
26.40
|
|
2025-02-11
|
1
|
0
|
1
|
27.15
|
|
2025-02-10
|
5
|
18
|
-13
|
27.45
|
|
2025-02-06
|
1
|
0
|
1
|
26.60
|
|
2025-02-05
|
3
|
3
|
0
|
26.55
|
|
2025-02-04
|
5
|
2
|
3
|
26.10
|
|
2025-02-03
|
13
|
1
|
12
|
26.95
|
|
2025-01-22
|
12
|
1
|
11
|
28.05
|
|
2025-01-21
|
1
|
1
|
0
|
27.85
|
|
2025-01-16
|
2
|
0
|
2
|
27.80
|
|
2025-01-15
|
3
|
3
|
0
|
28.00
|
|
2025-01-13
|
3
|
0
|
3
|
28.20
|
|
2025-01-07
|
2
|
0
|
2
|
29.30
|
|
2025-01-06
|
1
|
0
|
1
|
30.00
|
|
2025-01-03
|
10
|
0
|
10
|
29.95
|
|
2025-01-02
|
7
|
1
|
6
|
31.60
|
|
2024-12-31
|
3
|
20
|
-17
|
33.00
|
|
2024-12-30
|
14
|
2
|
12
|
31.05
|
|
2024-12-26
|
11
|
8
|
3
|
32.50
|
|
2024-12-25
|
7
|
6
|
1
|
32.10
|
|
2024-12-20
|
1
|
0
|
1
|
31.05
|
|
2024-12-19
|
3
|
0
|
3
|
31.75
|
|
2024-12-18
|
12
|
13
|
-1
|
32.50
|
|
2024-12-17
|
5
|
2
|
3
|
31.80
|
|
2024-12-16
|
1
|
0
|
1
|
32.95
|
|
2024-12-11
|
0
|
8
|
-8
|
34.50
|
|
2024-12-09
|
6
|
5
|
1
|
31.95
|
|
2024-12-06
|
1
|
0
|
1
|
31.30
|
|
2024-12-04
|
8
|
0
|
8
|
31.20
|
|
2024-12-03
|
7
|
1
|
6
|
32.05
|
|
2024-12-02
|
18
|
25
|
-7
|
32.45
|
|
2024-11-29
|
0
|
15
|
-15
|
30.05
|
|
2024-11-28
|
12
|
9
|
3
|
29.15
|
|
2024-11-27
|
2
|
0
|
2
|
29.20
|
|
2024-11-26
|
0
|
2
|
-2
|
29.80
|
|
2024-11-22
|
1
|
2
|
-1
|
29.05
|
|
2024-11-21
|
2
|
2
|
0
|
29.00
|
|
2024-11-20
|
11
|
13
|
-2
|
28.85
|
|
2024-11-19
|
9
|
4
|
5
|
29.15
|
|
2024-11-15
|
14
|
17
|
-3
|
31.00
|
|
2024-11-14
|
9
|
0
|
9
|
29.60
|
|
2024-11-13
|
12
|
3
|
9
|
32.60
|
|
2024-11-12
|
0
|
3
|
-3
|
33.95
|
|
2024-11-08
|
19
|
0
|
19
|
33.45
|
|
2024-11-07
|
7
|
0
|
7
|
37.15
|
|
2024-11-06
|
5
|
9
|
-4
|
37.40
|
|
2024-11-05
|
9
|
0
|
9
|
38.60
|
|
2024-11-04
|
10
|
6
|
4
|
39.40
|
|
2024-11-01
|
12
|
9
|
3
|
39.10
|
|
2024-10-30
|
2
|
0
|
2
|
39.10
|
|
2024-10-29
|
3
|
0
|
3
|
40.30
|
|
2024-10-24
|
1
|
0
|
1
|
40.15
|
|
2024-10-23
|
0
|
1
|
-1
|
41.00
|
|
2024-10-22
|
11
|
2
|
9
|
41.00
|
|
2024-10-21
|
4
|
21
|
-17
|
42.40
|
|
2024-10-18
|
13
|
25
|
-12
|
39.55
|
|
2024-10-17
|
15
|
0
|
15
|
37.55
|
|
2024-10-14
|
3
|
0
|
3
|
40.30
|
|
2024-10-11
|
4
|
3
|
1
|
41.15
|
|
2024-10-09
|
7
|
3
|
4
|
40.70
|
|
2024-10-07
|
1
|
8
|
-7
|
41.80
|
|
2024-10-04
|
8
|
3
|
5
|
41.15
|
|
2024-10-01
|
14
|
3
|
11
|
41.80
|
|
2024-09-30
|
0
|
14
|
-14
|
43.90
|
|
2024-09-27
|
11
|
3
|
8
|
40.55
|
|
2024-09-24
|
4
|
7
|
-3
|
39.70
|
|
2024-09-23
|
13
|
3
|
10
|
39.25
|
|
2024-09-20
|
2
|
8
|
-6
|
41.40
|
|
2024-09-10
|
0
|
5
|
-5
|
47.00
|
|
2024-09-06
|
1
|
3
|
-2
|
45.15
|
|
2024-08-29
|
4
|
14
|
-10
|
48.10
|
|
2024-08-26
|
0
|
49
|
-49
|
43.10
|
|
2024-08-22
|
3
|
33
|
-30
|
39.00
|
|
2024-08-21
|
16
|
28
|
-12
|
35.60
|
|
2024-08-16
|
55
|
38
|
17
|
35.50
|
|
2024-08-15
|
47
|
100
|
-53
|
36.15
|
|
2024-08-14
|
0
|
56
|
-56
|
33.15
|
|
2024-08-12
|
45
|
71
|
-26
|
29.60
|
|
2024-08-09
|
22
|
59
|
-37
|
30.25
|
|
2024-08-08
|
50
|
62
|
-12
|
28.50
|
|
2024-08-07
|
18
|
39
|
-21
|
27.40
|
|
2024-08-05
|
71
|
21
|
50
|
23.95
|
|
2024-08-02
|
68
|
48
|
20
|
26.60
|
|
2024-07-31
|
11
|
45
|
-34
|
27.00
|
|
2024-07-30
|
14
|
54
|
-40
|
24.55
|
|
2024-07-29
|
25
|
5
|
20
|
22.35
|
|
2024-07-23
|
0
|
20
|
-20
|
23.45
|
|
2024-07-22
|
0
|
34
|
-34
|
21.35
|
|
2024-07-17
|
15
|
5
|
10
|
19.15
|
|
2024-07-16
|
5
|
15
|
-10
|
19.40
|
|
2024-07-12
|
1
|
0
|
1
|
18.60
|
|
2024-07-11
|
12
|
0
|
12
|
18.50
|
|
2024-07-10
|
16
|
12
|
4
|
19.40
|
|
2024-07-03
|
4
|
18
|
-14
|
|
|
2024-06-19
|
0
|
1
|
-1
|
17.80
|
|
2024-06-14
|
1
|
0
|
1
|
17.75
|
| 合計 | 1553 | 1692 | -139 | |
