| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
129.00
|
|
2026-06-03
|
0
|
5
|
-5
|
130.50
|
|
2026-05-28
|
5
|
0
|
5
|
128.00
|
|
2026-05-18
|
5
|
0
|
5
|
127.00
|
|
2026-05-11
|
1
|
11
|
-10
|
128.00
|
|
2026-05-08
|
0
|
7
|
-7
|
124.00
|
|
2026-05-06
|
5
|
1
|
4
|
120.50
|
|
2026-04-29
|
0
|
1
|
-1
|
116.00
|
|
2026-04-15
|
0
|
5
|
-5
|
120.00
|
|
2026-04-13
|
0
|
5
|
-5
|
118.50
|
|
2026-03-26
|
0
|
5
|
-5
|
119.50
|
|
2026-03-24
|
5
|
0
|
5
|
116.50
|
|
2026-03-19
|
7
|
0
|
7
|
119.00
|
|
2026-03-18
|
1
|
6
|
-5
|
123.00
|
|
2026-03-10
|
5
|
0
|
5
|
124.00
|
|
2026-03-05
|
0
|
6
|
-6
|
128.00
|
|
2026-03-04
|
5
|
0
|
5
|
122.50
|
|
2026-01-29
|
5
|
0
|
5
|
120.00
|
|
2026-01-22
|
0
|
7
|
-7
|
124.00
|
|
2026-01-19
|
10
|
0
|
10
|
120.00
|
|
2026-01-16
|
0
|
14
|
-14
|
125.50
|
|
2026-01-13
|
0
|
14
|
-14
|
120.50
|
|
2026-01-09
|
5
|
0
|
5
|
110.50
|
|
2025-12-29
|
0
|
5
|
-5
|
108.00
|
|
2025-12-17
|
0
|
4
|
-4
|
103.00
|
|
2025-12-15
|
0
|
10
|
-10
|
104.00
|
|
2025-12-04
|
0
|
6
|
-6
|
103.50
|
|
2025-12-01
|
0
|
6
|
-6
|
104.00
|
|
2025-11-28
|
3
|
0
|
3
|
103.00
|
|
2025-11-26
|
3
|
0
|
3
|
102.00
|
|
2025-11-19
|
0
|
5
|
-5
|
98.60
|
|
2025-11-11
|
0
|
11
|
-11
|
101.50
|
|
2025-11-06
|
5
|
1
|
4
|
99.90
|
|
2025-10-15
|
10
|
0
|
10
|
99.80
|
|
2025-09-18
|
5
|
0
|
5
|
104.00
|
|
2025-09-08
|
5
|
0
|
5
|
111.00
|
|
2025-09-05
|
5
|
0
|
5
|
111.00
|
|
2025-08-29
|
0
|
10
|
-10
|
114.50
|
|
2025-08-27
|
0
|
8
|
-8
|
112.50
|
|
2025-08-18
|
1
|
10
|
-9
|
110.50
|
|
2025-08-12
|
12
|
1
|
11
|
102.00
|
|
2025-08-11
|
10
|
1
|
9
|
100.50
|
|
2025-08-08
|
10
|
0
|
10
|
101.00
|
|
2025-08-05
|
0
|
13
|
-13
|
98.30
|
|
2025-07-24
|
2
|
0
|
2
|
96.80
|
|
2025-07-11
|
0
|
13
|
-13
|
98.00
|
|
2025-07-08
|
1
|
0
|
1
|
98.70
|
|
2025-07-07
|
1
|
0
|
1
|
99.50
|
|
2025-07-03
|
2
|
0
|
2
|
100.50
|
|
2025-07-01
|
0
|
2
|
-2
|
98.50
|
|
2025-06-26
|
1
|
0
|
1
|
97.50
|
|
2025-06-17
|
0
|
5
|
-5
|
98.40
|
|
2025-06-12
|
0
|
5
|
-5
|
100.50
|
|
2025-06-02
|
2
|
0
|
2
|
100.50
|
|
2025-05-19
|
6
|
1
|
5
|
102.00
|
|
2025-05-05
|
0
|
3
|
-3
|
94.70
|
|
2025-03-25
|
0
|
7
|
-7
|
114.50
|
|
2025-03-20
|
3
|
0
|
3
|
112.00
|
|
2025-03-19
|
0
|
13
|
-13
|
110.50
|
|
2025-03-13
|
20
|
0
|
20
|
109.00
|
|
2025-02-14
|
11
|
2
|
9
|
107.50
|
|
2025-01-13
|
11
|
0
|
11
|
102.00
|
|
2025-01-08
|
0
|
3
|
-3
|
113.00
|
|
2025-01-03
|
0
|
2
|
-2
|
111.00
|
|
2025-01-02
|
0
|
6
|
-6
|
111.50
|
|
2024-12-31
|
7
|
0
|
7
|
114.00
|
|
2024-12-30
|
0
|
19
|
-19
|
112.50
|
|
2024-12-23
|
4
|
0
|
4
|
110.00
|
|
2024-12-19
|
2
|
0
|
2
|
109.50
|
|
2024-12-11
|
44
|
0
|
44
|
110.50
|
|
2024-12-06
|
0
|
2
|
-2
|
108.00
|
|
2024-12-05
|
0
|
5
|
-5
|
106.00
|
|
2024-12-04
|
5
|
0
|
5
|
105.50
|
|
2024-11-15
|
10
|
0
|
10
|
108.00
|
|
2024-11-11
|
14
|
0
|
14
|
115.00
|
|
2024-10-16
|
10
|
0
|
10
|
112.00
|
|
2024-10-08
|
1
|
0
|
1
|
115.50
|
|
2024-09-23
|
0
|
9
|
-9
|
120.00
|
|
2024-09-13
|
9
|
0
|
9
|
116.00
|
|
2024-09-03
|
9
|
1
|
8
|
120.50
|
|
2024-09-02
|
0
|
8
|
-8
|
119.50
|
|
2024-08-27
|
0
|
12
|
-12
|
121.00
|
|
2024-08-26
|
0
|
10
|
-10
|
117.00
|
|
2024-08-23
|
10
|
0
|
10
|
113.50
|
|
2024-08-12
|
0
|
10
|
-10
|
115.00
|
|
2024-08-09
|
0
|
10
|
-10
|
112.00
|
|
2024-08-06
|
3
|
0
|
3
|
104.50
|
|
2024-08-02
|
10
|
0
|
10
|
114.00
|
|
2024-08-01
|
0
|
10
|
-10
|
119.50
|
|
2024-07-29
|
2
|
0
|
2
|
113.00
|
|
2024-07-26
|
10
|
0
|
10
|
115.00
|
|
2024-07-17
|
0
|
2
|
-2
|
120.50
|
|
2024-07-15
|
2
|
9
|
-7
|
118.50
|
|
2024-07-11
|
22
|
0
|
22
|
118.50
|
|
2024-07-10
|
15
|
0
|
15
|
124.50
|
|
2024-07-05
|
52
|
2
|
50
|
129.00
|
|
2024-07-04
|
12
|
0
|
12
|
125.50
|
| 合計 | 441 | 354 | 87 | |
