| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.20
|
|
2026-06-04
|
0
|
6
|
-6
|
13.50
|
|
2026-05-29
|
2
|
0
|
2
|
13.50
|
|
2026-05-28
|
0
|
1
|
-1
|
13.55
|
|
2026-05-27
|
1
|
1
|
0
|
13.55
|
|
2026-05-26
|
2
|
0
|
2
|
13.60
|
|
2026-05-22
|
5
|
0
|
5
|
13.65
|
|
2026-05-21
|
0
|
6
|
-6
|
14.85
|
|
2026-05-19
|
0
|
2
|
-2
|
13.60
|
|
2026-05-13
|
0
|
1
|
-1
|
12.80
|
|
2026-05-11
|
2
|
0
|
2
|
12.45
|
|
2026-05-06
|
1
|
0
|
1
|
13.15
|
|
2026-04-28
|
1
|
0
|
1
|
12.65
|
|
2026-04-24
|
0
|
1
|
-1
|
13.30
|
|
2026-04-16
|
1
|
0
|
1
|
13.30
|
|
2026-04-08
|
3
|
1
|
2
|
13.60
|
|
2026-04-02
|
0
|
2
|
-2
|
14.35
|
|
2026-03-19
|
2
|
0
|
2
|
14.50
|
|
2026-03-13
|
0
|
1
|
-1
|
15.15
|
|
2026-02-23
|
2
|
0
|
2
|
15.00
|
|
2026-02-05
|
0
|
6
|
-6
|
14.85
|
|
2026-02-04
|
1
|
0
|
1
|
13.50
|
|
2026-02-02
|
1
|
0
|
1
|
13.55
|
|
2026-01-30
|
1
|
0
|
1
|
13.95
|
|
2026-01-22
|
1
|
0
|
1
|
14.70
|
|
2026-01-20
|
0
|
3
|
-3
|
15.15
|
|
2026-01-19
|
2
|
0
|
2
|
14.70
|
|
2026-01-14
|
1
|
1
|
0
|
15.00
|
|
2026-01-13
|
1
|
0
|
1
|
14.90
|
|
2026-01-09
|
4
|
0
|
4
|
15.35
|
|
2026-01-08
|
0
|
1
|
-1
|
16.35
|
|
2026-01-07
|
0
|
1
|
-1
|
16.40
|
|
2026-01-05
|
0
|
4
|
-4
|
15.65
|
|
2025-12-30
|
0
|
2
|
-2
|
15.15
|
|
2025-12-29
|
1
|
0
|
1
|
14.70
|
|
2025-12-23
|
0
|
1
|
-1
|
14.90
|
|
2025-12-12
|
2
|
0
|
2
|
14.45
|
|
2025-12-10
|
1
|
2
|
-1
|
14.65
|
|
2025-12-08
|
2
|
0
|
2
|
14.55
|
|
2025-12-04
|
0
|
2
|
-2
|
15.45
|
|
2025-12-03
|
1
|
0
|
1
|
14.85
|
|
2025-12-02
|
1
|
1
|
0
|
15.00
|
|
2025-12-01
|
0
|
1
|
-1
|
15.05
|
|
2025-11-07
|
1
|
0
|
1
|
13.70
|
|
2025-11-06
|
1
|
0
|
1
|
14.05
|
|
2025-10-21
|
2
|
0
|
2
|
14.85
|
|
2025-10-20
|
4
|
0
|
4
|
15.40
|
|
2025-10-17
|
3
|
2
|
1
|
16.55
|
|
2025-10-15
|
6
|
3
|
3
|
16.90
|
|
2025-10-14
|
6
|
2
|
4
|
16.45
|
|
2025-10-13
|
0
|
6
|
-6
|
17.65
|
|
2025-10-09
|
0
|
3
|
-3
|
16.05
|
|
2025-10-08
|
0
|
3
|
-3
|
14.60
|
|
2025-10-07
|
0
|
6
|
-6
|
13.30
|
|
2025-09-30
|
2
|
0
|
2
|
12.15
|
|
2025-09-26
|
0
|
2
|
-2
|
12.30
|
|
2025-09-17
|
0
|
2
|
-2
|
12.55
|
|
2025-09-10
|
0
|
1
|
-1
|
12.60
|
|
2025-09-09
|
0
|
1
|
-1
|
12.65
|
|
2025-09-08
|
0
|
1
|
-1
|
12.50
|
|
2025-09-04
|
2
|
0
|
2
|
12.00
|
|
2025-09-01
|
2
|
0
|
2
|
12.70
|
|
2025-08-27
|
2
|
4
|
-2
|
13.05
|
|
2025-08-25
|
0
|
1
|
-1
|
13.50
|
|
2025-08-12
|
4
|
0
|
4
|
13.00
|
|
2025-08-08
|
4
|
0
|
4
|
13.70
|
|
2025-08-06
|
0
|
2
|
-2
|
13.75
|
|
2025-08-04
|
2
|
0
|
2
|
12.90
|
|
2025-06-18
|
2
|
0
|
2
|
13.55
|
|
2025-06-13
|
2
|
0
|
2
|
13.45
|
|
2025-06-12
|
1
|
0
|
1
|
14.00
|
|
2025-06-11
|
0
|
1
|
-1
|
14.30
|
|
2025-06-06
|
1
|
2
|
-1
|
14.55
|
|
2025-06-04
|
0
|
2
|
-2
|
14.50
|
|
2025-05-26
|
2
|
0
|
2
|
13.70
|
|
2025-05-14
|
2
|
0
|
2
|
14.40
|
|
2025-05-13
|
0
|
1
|
-1
|
14.70
|
|
2025-05-06
|
1
|
1
|
0
|
13.95
|
|
2025-05-02
|
0
|
1
|
-1
|
14.45
|
|
2025-04-30
|
4
|
0
|
4
|
13.65
|
|
2025-04-28
|
0
|
2
|
-2
|
14.25
|
|
2025-04-11
|
1
|
0
|
1
|
13.95
|
|
2025-04-10
|
0
|
1
|
-1
|
14.00
|
|
2025-03-19
|
1
|
0
|
1
|
16.15
|
|
2025-03-18
|
1
|
0
|
1
|
16.35
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
1
|
-1
|
16.95
|
|
2025-02-21
|
1
|
0
|
1
|
16.90
|
|
2025-01-15
|
1
|
0
|
1
|
16.90
|
|
2025-01-13
|
1
|
0
|
1
|
17.60
|
|
2025-01-02
|
1
|
1
|
0
|
18.20
|
|
2024-11-15
|
1
|
0
|
1
|
18.20
|
|
2024-11-08
|
0
|
1
|
-1
|
18.50
|
|
2024-10-22
|
2
|
0
|
2
|
18.10
|
|
2024-10-21
|
1
|
0
|
1
|
18.55
|
|
2024-10-08
|
0
|
2
|
-2
|
19.45
|
|
2024-09-30
|
1
|
1
|
0
|
18.60
|
|
2024-09-27
|
1
|
0
|
1
|
19.10
|
|
2024-09-25
|
0
|
1
|
-1
|
18.70
|
|
2024-09-24
|
0
|
1
|
-1
|
18.20
|
|
2024-09-23
|
0
|
1
|
-1
|
18.90
|
|
2024-09-05
|
0
|
1
|
-1
|
17.85
|
|
2024-09-04
|
2
|
0
|
2
|
17.00
|
|
2024-08-29
|
2
|
0
|
2
|
18.55
|
|
2024-08-28
|
0
|
2
|
-2
|
18.85
|
|
2024-08-23
|
1
|
0
|
1
|
17.90
|
|
2024-08-22
|
0
|
1
|
-1
|
17.50
|
|
2024-08-16
|
2
|
0
|
2
|
17.25
|
|
2024-08-15
|
2
|
1
|
1
|
17.70
|
|
2024-08-14
|
0
|
5
|
-5
|
18.25
|
|
2024-08-12
|
0
|
1
|
-1
|
16.50
|
|
2024-08-07
|
0
|
1
|
-1
|
16.15
|
|
2024-08-06
|
3
|
1
|
2
|
16.00
|
|
2024-08-05
|
2
|
0
|
2
|
17.75
|
|
2024-08-01
|
1
|
0
|
1
|
19.35
|
|
2024-07-31
|
0
|
1
|
-1
|
19.65
|
|
2024-07-29
|
1
|
0
|
1
|
19.40
|
|
2024-07-23
|
2
|
0
|
2
|
19.55
|
|
2024-07-17
|
0
|
1
|
-1
|
20.00
|
|
2024-07-11
|
2
|
0
|
2
|
20.05
|
|
2024-07-09
|
7
|
0
|
7
|
20.35
|
|
2024-07-08
|
2
|
8
|
-6
|
22.60
|
|
2024-07-05
|
0
|
3
|
-3
|
20.55
|
|
2024-07-04
|
0
|
3
|
-3
|
18.70
|
|
2024-06-27
|
0
|
1
|
-1
|
16.60
|
|
2024-06-25
|
1
|
0
|
1
|
16.40
|
| 合計 | 143 | 138 | 5 | |
