| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
9.42
|
|
2026-07-21
|
0
|
1
|
-1
|
9.46
|
|
2026-07-20
|
8
|
2
|
6
|
9.48
|
|
2026-07-17
|
3
|
4
|
-1
|
9.50
|
|
2026-07-16
|
1
|
2
|
-1
|
9.47
|
|
2026-07-15
|
0
|
6
|
-6
|
9.42
|
|
2026-07-14
|
9
|
3
|
6
|
9.36
|
|
2026-07-13
|
3
|
2
|
1
|
9.43
|
|
2026-07-09
|
6
|
0
|
6
|
9.39
|
|
2026-07-08
|
1
|
0
|
1
|
9.33
|
|
2026-07-07
|
1
|
1
|
0
|
9.43
|
|
2026-07-06
|
18
|
16
|
2
|
9.50
|
|
2026-07-03
|
0
|
8
|
-8
|
9.56
|
|
2026-07-02
|
0
|
1
|
-1
|
9.35
|
|
2026-07-01
|
1
|
0
|
1
|
9.34
|
|
2026-06-30
|
3
|
0
|
3
|
9.35
|
|
2026-06-26
|
3
|
0
|
3
|
9.31
|
|
2026-06-25
|
3
|
0
|
3
|
9.37
|
|
2026-06-24
|
3
|
3
|
0
|
9.38
|
|
2026-06-23
|
0
|
1
|
-1
|
9.35
|
|
2026-06-17
|
3
|
0
|
3
|
9.40
|
|
2026-06-08
|
1
|
0
|
1
|
9.39
|
|
2026-06-02
|
6
|
5
|
1
|
9.49
|
|
2026-05-29
|
5
|
0
|
5
|
9.34
|
|
2026-05-26
|
3
|
0
|
3
|
9.42
|
|
2026-05-11
|
3
|
0
|
3
|
9.63
|
|
2026-04-13
|
3
|
0
|
3
|
9.81
|
|
2026-04-02
|
0
|
3
|
-3
|
9.83
|
|
2026-03-31
|
2
|
0
|
2
|
9.70
|
|
2026-03-25
|
3
|
3
|
0
|
9.68
|
|
2026-03-16
|
3
|
0
|
3
|
9.62
|
|
2026-03-12
|
2
|
0
|
2
|
9.58
|
|
2026-03-11
|
9
|
0
|
9
|
9.73
|
|
2026-03-10
|
1
|
0
|
1
|
9.89
|
|
2026-03-09
|
1
|
0
|
1
|
9.75
|
|
2026-03-05
|
6
|
0
|
6
|
9.78
|
|
2026-03-04
|
3
|
3
|
0
|
9.76
|
|
2026-03-03
|
1
|
0
|
1
|
10.00
|
|
2026-02-26
|
1
|
1
|
0
|
10.00
|
|
2026-02-25
|
0
|
5
|
-5
|
10.15
|
|
2026-02-24
|
3
|
0
|
3
|
9.97
|
|
2026-02-23
|
2
|
3
|
-1
|
10.10
|
|
2026-02-03
|
3
|
0
|
3
|
9.80
|
|
2026-02-02
|
1
|
0
|
1
|
9.89
|
|
2026-01-28
|
0
|
3
|
-3
|
9.95
|
|
2026-01-22
|
2
|
2
|
0
|
10.05
|
|
2026-01-19
|
1
|
1
|
0
|
9.95
|
|
2026-01-16
|
3
|
3
|
0
|
9.95
|
|
2026-01-15
|
3
|
1
|
2
|
9.92
|
|
2026-01-14
|
0
|
1
|
-1
|
9.90
|
|
2026-01-12
|
5
|
0
|
5
|
9.94
|
|
2025-11-13
|
3
|
0
|
3
|
10.05
|
|
2025-11-06
|
3
|
0
|
3
|
10.05
|
|
2025-10-14
|
3
|
0
|
3
|
10.35
|
|
2025-10-13
|
3
|
0
|
3
|
10.50
|
|
2025-10-09
|
3
|
0
|
3
|
10.50
|
|
2025-10-07
|
3
|
0
|
3
|
10.60
|
|
2025-10-03
|
2
|
0
|
2
|
10.55
|
|
2025-10-01
|
1
|
0
|
1
|
10.65
|
|
2025-09-26
|
5
|
0
|
5
|
10.70
|
|
2025-09-19
|
5
|
10
|
-5
|
11.10
|
|
2025-09-15
|
0
|
5
|
-5
|
11.40
|
|
2025-09-10
|
7
|
0
|
7
|
10.70
|
|
2025-09-02
|
3
|
0
|
3
|
11.00
|
|
2025-08-29
|
6
|
0
|
6
|
11.25
|
|
2025-08-22
|
0
|
6
|
-6
|
11.70
|
|
2025-08-21
|
9
|
6
|
3
|
11.35
|
|
2025-08-20
|
3
|
0
|
3
|
11.35
|
|
2025-08-12
|
2
|
0
|
2
|
11.60
|
|
2025-07-31
|
1
|
0
|
1
|
11.60
|
|
2025-07-29
|
3
|
3
|
0
|
11.55
|
|
2025-07-28
|
1
|
0
|
1
|
11.55
|
|
2025-07-23
|
0
|
1
|
-1
|
11.60
|
|
2025-07-16
|
5
|
0
|
5
|
11.75
|
|
2025-07-10
|
5
|
5
|
0
|
11.70
|
|
2025-07-08
|
0
|
2
|
-2
|
12.00
|
|
2025-06-23
|
0
|
2
|
-2
|
11.95
|
|
2025-06-10
|
0
|
5
|
-5
|
11.95
|
|
2025-06-09
|
3
|
3
|
0
|
11.95
|
|
2025-06-04
|
4
|
4
|
0
|
12.00
|
|
2025-05-09
|
5
|
0
|
5
|
12.05
|
|
2025-05-06
|
3
|
0
|
3
|
11.95
|
|
2025-05-05
|
0
|
3
|
-3
|
11.90
|
|
2025-04-11
|
1
|
1
|
0
|
11.15
|
|
2025-04-10
|
0
|
3
|
-3
|
11.35
|
|
2025-04-07
|
3
|
0
|
3
|
10.85
|
|
2025-04-01
|
3
|
0
|
3
|
11.90
|
|
2025-03-31
|
5
|
0
|
5
|
11.90
|
|
2025-03-27
|
0
|
2
|
-2
|
12.40
|
|
2025-03-25
|
0
|
5
|
-5
|
12.30
|
|
2025-03-21
|
5
|
0
|
5
|
12.15
|
|
2025-03-20
|
7
|
0
|
7
|
12.25
|
|
2025-03-17
|
0
|
9
|
-9
|
12.30
|
|
2025-03-10
|
1
|
0
|
1
|
11.75
|
|
2025-03-06
|
7
|
5
|
2
|
11.70
|
|
2025-03-04
|
12
|
7
|
5
|
11.85
|
|
2025-03-03
|
3
|
0
|
3
|
12.00
|
|
2025-02-27
|
14
|
7
|
7
|
12.05
|
|
2025-02-26
|
2
|
0
|
2
|
11.85
|
|
2025-02-03
|
0
|
2
|
-2
|
11.25
|
|
2025-01-21
|
0
|
5
|
-5
|
11.20
|
|
2025-01-15
|
0
|
7
|
-7
|
11.10
|
|
2025-01-13
|
5
|
0
|
5
|
10.60
|
|
2025-01-06
|
2
|
0
|
2
|
10.90
|
|
2025-01-02
|
5
|
10
|
-5
|
10.80
|
|
2024-12-31
|
0
|
2
|
-2
|
10.90
|
|
2024-12-17
|
2
|
0
|
2
|
10.45
|
|
2024-12-16
|
7
|
0
|
7
|
10.75
|
|
2024-12-09
|
3
|
0
|
3
|
10.80
|
|
2024-12-05
|
2
|
0
|
2
|
10.90
|
|
2024-12-04
|
0
|
11
|
-11
|
10.95
|
|
2024-11-27
|
0
|
28
|
-28
|
10.85
|
|
2024-11-26
|
0
|
5
|
-5
|
10.35
|
|
2024-11-25
|
0
|
27
|
-27
|
10.15
|
|
2024-11-21
|
0
|
4
|
-4
|
10.10
|
|
2024-11-20
|
2
|
14
|
-12
|
10.10
|
|
2024-11-15
|
3
|
0
|
3
|
9.60
|
|
2024-11-01
|
3
|
0
|
3
|
9.67
|
|
2024-10-30
|
0
|
3
|
-3
|
9.70
|
|
2024-10-29
|
3
|
0
|
3
|
9.66
|
|
2024-10-09
|
7
|
0
|
7
|
9.96
|
|
2024-10-07
|
1
|
0
|
1
|
9.87
|
|
2024-10-01
|
5
|
0
|
5
|
9.98
|
|
2024-09-26
|
1
|
0
|
1
|
10.00
|
|
2024-09-20
|
0
|
1
|
-1
|
10.05
|
|
2024-09-18
|
0
|
14
|
-14
|
10.00
|
|
2024-09-05
|
5
|
16
|
-11
|
9.90
|
|
2024-09-04
|
11
|
10
|
1
|
9.56
|
|
2024-09-03
|
0
|
9
|
-9
|
9.82
|
|
2024-09-02
|
0
|
5
|
-5
|
9.82
|
|
2024-08-21
|
13
|
0
|
13
|
9.55
|
|
2024-08-19
|
23
|
0
|
23
|
9.45
|
|
2024-08-16
|
7
|
0
|
7
|
9.56
|
|
2024-08-14
|
1
|
0
|
1
|
9.68
|
|
2024-08-05
|
9
|
2
|
7
|
9.21
|
|
2024-07-30
|
2
|
0
|
2
|
10.20
|
| 合計 | 422 | 353 | 69 | |
