| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
6
|
-4
|
35.00
|
|
2026-07-20
|
16
|
24
|
-8
|
33.55
|
|
2026-07-17
|
8
|
0
|
8
|
32.75
|
|
2026-07-16
|
17
|
47
|
-30
|
34.75
|
|
2026-07-14
|
12
|
141
|
-129
|
35.60
|
|
2026-07-13
|
159
|
5
|
154
|
36.20
|
|
2026-07-09
|
107
|
29
|
78
|
38.30
|
|
2026-07-03
|
18
|
3
|
15
|
37.90
|
|
2026-06-26
|
17
|
46
|
-29
|
34.55
|
|
2026-06-25
|
59
|
34
|
25
|
34.05
|
|
2026-06-24
|
5
|
26
|
-21
|
31.10
|
|
2026-06-23
|
23
|
3
|
20
|
30.20
|
|
2026-06-12
|
0
|
3
|
-3
|
27.75
|
|
2026-06-09
|
3
|
0
|
3
|
27.20
|
|
2026-03-04
|
24
|
27
|
-3
|
25.90
|
|
2026-03-03
|
14
|
12
|
2
|
26.85
|
|
2026-03-02
|
1
|
0
|
1
|
27.15
|
|
2026-02-06
|
10
|
6
|
4
|
26.30
|
|
2026-01-15
|
0
|
4
|
-4
|
27.10
|
|
2026-01-14
|
0
|
6
|
-6
|
27.00
|
|
2025-12-26
|
0
|
50
|
-50
|
25.55
|
|
2025-12-24
|
3
|
13
|
-10
|
25.75
|
|
2025-12-23
|
11
|
67
|
-56
|
25.85
|
|
2025-12-22
|
17
|
19
|
-2
|
25.70
|
|
2025-12-19
|
5
|
12
|
-7
|
25.55
|
|
2025-12-18
|
31
|
44
|
-13
|
25.55
|
|
2025-12-17
|
24
|
27
|
-3
|
25.95
|
|
2025-12-16
|
62
|
57
|
5
|
26.10
|
|
2025-12-15
|
26
|
72
|
-46
|
26.10
|
|
2025-12-12
|
183
|
217
|
-34
|
26.55
|
|
2025-12-11
|
111
|
66
|
45
|
26.75
|
|
2025-12-10
|
111
|
15
|
96
|
27.00
|
|
2025-12-09
|
33
|
82
|
-49
|
27.05
|
|
2025-12-08
|
74
|
37
|
37
|
26.65
|
|
2025-12-05
|
28
|
19
|
9
|
26.50
|
|
2025-12-04
|
60
|
159
|
-99
|
26.40
|
|
2025-12-03
|
5
|
4
|
1
|
26.00
|
|
2025-12-02
|
11
|
40
|
-29
|
25.85
|
|
2025-12-01
|
5
|
16
|
-11
|
25.75
|
|
2025-11-28
|
9
|
10
|
-1
|
25.90
|
|
2025-11-27
|
24
|
14
|
10
|
26.00
|
|
2025-11-26
|
48
|
47
|
1
|
26.10
|
|
2025-11-25
|
25
|
45
|
-20
|
26.00
|
|
2025-11-24
|
1
|
10
|
-9
|
25.70
|
|
2025-11-21
|
11
|
1
|
10
|
25.55
|
|
2025-11-20
|
12
|
24
|
-12
|
26.15
|
|
2025-11-19
|
17
|
31
|
-14
|
25.90
|
|
2025-11-18
|
34
|
76
|
-42
|
26.65
|
|
2025-11-17
|
29
|
19
|
10
|
26.95
|
|
2025-11-14
|
74
|
32
|
42
|
27.00
|
|
2025-11-13
|
44
|
0
|
44
|
25.75
|
|
2025-11-12
|
32
|
28
|
4
|
24.95
|
|
2025-11-11
|
36
|
13
|
23
|
24.75
|
|
2025-11-10
|
74
|
27
|
47
|
24.90
|
|
2025-11-07
|
32
|
52
|
-20
|
25.05
|
|
2025-11-06
|
66
|
62
|
4
|
24.70
|
|
2025-11-05
|
40
|
22
|
18
|
24.35
|
|
2025-11-04
|
94
|
47
|
47
|
24.35
|
|
2025-11-03
|
31
|
1
|
30
|
24.45
|
|
2025-10-31
|
41
|
16
|
25
|
24.15
|
|
2025-10-30
|
35
|
17
|
18
|
24.05
|
|
2025-10-27
|
0
|
1
|
-1
|
23.55
|
|
2025-10-22
|
2
|
1
|
1
|
24.10
|
|
2025-10-20
|
0
|
2
|
-2
|
24.10
|
|
2025-10-09
|
5
|
0
|
5
|
24.95
|
|
2025-09-10
|
1
|
8
|
-7
|
26.80
|
|
2025-09-09
|
8
|
0
|
8
|
26.40
|
|
2025-08-14
|
0
|
3
|
-3
|
25.55
|
|
2025-06-25
|
0
|
3
|
-3
|
24.95
|
|
2025-06-04
|
0
|
1
|
-1
|
24.90
|
|
2025-05-28
|
1
|
0
|
1
|
25.20
|
|
2024-11-19
|
0
|
3
|
-3
|
26.60
|
|
2024-11-18
|
3
|
0
|
3
|
26.55
|
| 合計 | 2124 | 2054 | 70 | |
