| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
25.75
|
|
2026-07-17
|
0
|
2
|
-2
|
23.45
|
|
2026-07-14
|
0
|
5
|
-5
|
24.55
|
|
2026-07-06
|
2
|
0
|
2
|
22.35
|
|
2026-07-02
|
1
|
0
|
1
|
22.55
|
|
2026-06-30
|
1
|
0
|
1
|
22.70
|
|
2026-06-29
|
1
|
0
|
1
|
23.00
|
|
2026-06-16
|
0
|
5
|
-5
|
23.65
|
|
2026-06-15
|
1
|
1
|
0
|
22.25
|
|
2026-06-12
|
0
|
1
|
-1
|
21.80
|
|
2026-06-11
|
5
|
2
|
3
|
21.60
|
|
2026-06-01
|
0
|
1
|
-1
|
22.00
|
|
2026-05-29
|
1
|
1
|
0
|
21.60
|
|
2026-05-20
|
1
|
1
|
0
|
21.35
|
|
2026-05-19
|
1
|
0
|
1
|
21.25
|
|
2026-05-18
|
1
|
0
|
1
|
21.40
|
|
2026-05-14
|
1
|
0
|
1
|
21.45
|
|
2026-05-07
|
0
|
1
|
-1
|
22.85
|
|
2026-04-23
|
1
|
1
|
0
|
22.20
|
|
2026-04-15
|
2
|
0
|
2
|
22.60
|
|
2026-04-10
|
0
|
1
|
-1
|
21.55
|
|
2026-04-02
|
1
|
1
|
0
|
21.05
|
|
2026-04-01
|
0
|
2
|
-2
|
21.20
|
|
2026-03-27
|
0
|
16
|
-16
|
23.05
|
|
2026-03-26
|
0
|
4
|
-4
|
21.25
|
|
2026-03-25
|
0
|
2
|
-2
|
21.20
|
|
2026-03-24
|
0
|
1
|
-1
|
21.30
|
|
2026-03-23
|
2
|
0
|
2
|
21.20
|
|
2026-03-20
|
2
|
0
|
2
|
21.20
|
|
2026-03-19
|
2
|
0
|
2
|
20.90
|
|
2026-03-18
|
0
|
3
|
-3
|
21.20
|
|
2026-03-17
|
3
|
0
|
3
|
21.00
|
|
2026-03-16
|
1
|
0
|
1
|
20.55
|
|
2026-03-13
|
3
|
0
|
3
|
20.60
|
|
2026-03-12
|
0
|
2
|
-2
|
20.65
|
|
2026-03-11
|
0
|
3
|
-3
|
21.30
|
|
2026-03-09
|
16
|
0
|
16
|
20.55
|
|
2026-03-05
|
0
|
1
|
-1
|
22.30
|
|
2026-03-04
|
2
|
0
|
2
|
21.80
|
|
2026-03-02
|
0
|
1
|
-1
|
23.20
|
|
2026-02-26
|
0
|
1
|
-1
|
23.15
|
|
2026-02-25
|
0
|
2
|
-2
|
22.75
|
|
2026-02-24
|
0
|
8
|
-8
|
22.85
|
|
2026-02-23
|
0
|
13
|
-13
|
22.00
|
|
2026-02-11
|
0
|
7
|
-7
|
21.45
|
|
2026-02-09
|
0
|
1
|
-1
|
21.10
|
|
2026-02-05
|
0
|
2
|
-2
|
21.10
|
|
2026-02-04
|
0
|
4
|
-4
|
20.95
|
|
2026-02-02
|
0
|
1
|
-1
|
21.10
|
|
2026-01-30
|
0
|
1
|
-1
|
21.10
|
|
2026-01-29
|
0
|
1
|
-1
|
21.00
|
|
2026-01-28
|
0
|
3
|
-3
|
20.95
|
|
2026-01-27
|
0
|
1
|
-1
|
20.90
|
|
2026-01-22
|
2
|
0
|
2
|
20.65
|
|
2026-01-21
|
1
|
0
|
1
|
20.80
|
|
2026-01-20
|
0
|
1
|
-1
|
20.90
|
|
2026-01-09
|
0
|
1
|
-1
|
20.75
|
|
2026-01-07
|
1
|
0
|
1
|
20.70
|
|
2026-01-05
|
2
|
0
|
2
|
20.65
|
|
2025-12-30
|
3
|
0
|
3
|
20.80
|
|
2025-12-26
|
2
|
0
|
2
|
20.95
|
|
2025-12-18
|
0
|
5
|
-5
|
20.95
|
|
2025-12-17
|
2
|
0
|
2
|
20.80
|
|
2025-12-16
|
9
|
0
|
9
|
20.80
|
|
2025-12-15
|
0
|
3
|
-3
|
21.15
|
|
2025-12-12
|
0
|
2
|
-2
|
21.05
|
|
2025-12-10
|
0
|
2
|
-2
|
20.95
|
|
2025-12-05
|
3
|
0
|
3
|
21.05
|
|
2025-12-04
|
0
|
1
|
-1
|
21.05
|
|
2025-12-02
|
0
|
2
|
-2
|
21.00
|
|
2025-12-01
|
1
|
0
|
1
|
20.65
|
|
2025-11-27
|
1
|
1
|
0
|
21.15
|
|
2025-11-26
|
0
|
7
|
-7
|
21.25
|
|
2025-11-25
|
0
|
1
|
-1
|
21.15
|
|
2025-11-24
|
0
|
2
|
-2
|
21.20
|
|
2025-11-21
|
0
|
1
|
-1
|
21.00
|
|
2025-11-20
|
2
|
0
|
2
|
20.85
|
|
2025-11-19
|
1
|
0
|
1
|
20.80
|
|
2025-11-14
|
0
|
3
|
-3
|
21.05
|
|
2025-11-13
|
0
|
5
|
-5
|
21.15
|
|
2025-11-07
|
0
|
2
|
-2
|
20.90
|
|
2025-11-06
|
2
|
0
|
2
|
20.90
|
|
2025-11-04
|
1
|
0
|
1
|
20.90
|
|
2025-10-31
|
1
|
0
|
1
|
20.75
|
|
2025-10-30
|
2
|
0
|
2
|
20.80
|
|
2025-10-28
|
3
|
0
|
3
|
20.70
|
|
2025-10-27
|
0
|
1
|
-1
|
20.85
|
|
2025-10-21
|
2
|
0
|
2
|
20.65
|
|
2025-10-17
|
4
|
0
|
4
|
20.80
|
|
2025-10-16
|
8
|
0
|
8
|
20.70
|
|
2025-10-09
|
0
|
7
|
-7
|
21.60
|
|
2025-10-08
|
0
|
5
|
-5
|
21.80
|
|
2025-10-07
|
0
|
4
|
-4
|
21.60
|
|
2025-10-03
|
1
|
0
|
1
|
21.05
|
|
2025-10-01
|
0
|
1
|
-1
|
21.20
|
|
2025-09-17
|
1
|
0
|
1
|
20.75
|
|
2025-09-16
|
1
|
0
|
1
|
20.70
|
|
2025-09-05
|
1
|
0
|
1
|
20.90
|
|
2025-08-27
|
1
|
1
|
0
|
21.00
|
|
2025-08-26
|
1
|
0
|
1
|
21.05
|
|
2025-08-22
|
1
|
0
|
1
|
20.85
|
|
2025-08-21
|
2
|
0
|
2
|
21.10
|
|
2025-08-20
|
1
|
0
|
1
|
21.10
|
|
2025-08-19
|
1
|
0
|
1
|
21.10
|
|
2025-08-01
|
3
|
0
|
3
|
21.20
|
|
2025-07-29
|
2
|
0
|
2
|
21.30
|
|
2025-07-23
|
1
|
0
|
1
|
21.60
|
|
2025-07-22
|
3
|
0
|
3
|
21.45
|
|
2025-07-21
|
1
|
0
|
1
|
21.60
|
|
2025-07-16
|
0
|
1
|
-1
|
21.70
|
|
2025-07-15
|
0
|
1
|
-1
|
21.40
|
|
2025-07-14
|
1
|
1
|
0
|
21.55
|
|
2025-07-11
|
1
|
0
|
1
|
21.85
|
|
2025-07-10
|
3
|
0
|
3
|
21.60
|
|
2025-07-08
|
1
|
0
|
1
|
21.80
|
|
2025-07-07
|
2
|
0
|
2
|
21.70
|
|
2025-07-03
|
1
|
0
|
1
|
22.05
|
|
2025-07-02
|
1
|
0
|
1
|
21.95
|
|
2025-07-01
|
0
|
14
|
-14
|
22.60
|
|
2025-06-30
|
0
|
5
|
-5
|
21.90
|
|
2025-06-27
|
0
|
5
|
-5
|
22.60
|
|
2025-06-26
|
0
|
10
|
-10
|
22.40
|
|
2025-06-20
|
1
|
0
|
1
|
21.15
|
|
2025-06-19
|
2
|
1
|
1
|
20.75
|
|
2025-06-13
|
2
|
0
|
2
|
20.70
|
|
2025-06-02
|
2
|
0
|
2
|
21.20
|
|
2025-05-27
|
1
|
0
|
1
|
21.65
|
|
2025-05-23
|
1
|
0
|
1
|
21.65
|
|
2025-05-22
|
1
|
0
|
1
|
21.65
|
|
2025-05-21
|
1
|
0
|
1
|
21.90
|
|
2025-05-19
|
2
|
0
|
2
|
21.65
|
|
2025-05-16
|
4
|
0
|
4
|
21.65
|
|
2025-05-15
|
4
|
0
|
4
|
21.65
|
|
2025-05-14
|
7
|
0
|
7
|
21.80
|
|
2025-05-12
|
0
|
3
|
-3
|
21.95
|
|
2025-05-09
|
1
|
0
|
1
|
21.85
|
|
2025-05-07
|
2
|
0
|
2
|
21.75
|
|
2025-05-06
|
2
|
0
|
2
|
21.85
|
|
2025-05-02
|
1
|
1
|
0
|
21.80
|
|
2025-04-25
|
0
|
2
|
-2
|
22.60
|
|
2025-04-23
|
0
|
3
|
-3
|
23.25
|
|
2025-04-22
|
1
|
0
|
1
|
22.90
|
|
2025-04-21
|
1
|
3
|
-2
|
22.40
|
|
2025-04-17
|
1
|
1
|
0
|
21.00
|
|
2025-04-11
|
2
|
0
|
2
|
20.80
|
|
2025-04-07
|
8
|
0
|
8
|
21.10
|
|
2025-04-02
|
5
|
1
|
4
|
23.35
|
|
2025-04-01
|
1
|
0
|
1
|
23.35
|
|
2025-03-27
|
0
|
1
|
-1
|
24.75
|
|
2025-03-25
|
0
|
1
|
-1
|
24.80
|
|
2025-03-24
|
0
|
6
|
-6
|
24.80
|
|
2025-03-21
|
6
|
1
|
5
|
24.25
|
|
2025-03-18
|
4
|
3
|
1
|
24.45
|
|
2025-03-17
|
0
|
6
|
-6
|
24.45
|
|
2025-03-14
|
1
|
0
|
1
|
23.85
|
|
2025-03-07
|
1
|
0
|
1
|
23.20
|
|
2025-03-06
|
2
|
0
|
2
|
23.50
|
|
2025-03-03
|
1
|
0
|
1
|
23.50
|
|
2025-02-27
|
2
|
0
|
2
|
23.80
|
|
2025-02-24
|
0
|
2
|
-2
|
24.10
|
|
2025-02-14
|
1
|
0
|
1
|
23.55
|
|
2025-02-10
|
3
|
0
|
3
|
24.00
|
|
2025-02-05
|
0
|
8
|
-8
|
25.05
|
|
2025-02-03
|
1
|
8
|
-7
|
24.90
|
|
2025-01-21
|
0
|
1
|
-1
|
25.00
|
|
2025-01-20
|
0
|
12
|
-12
|
24.90
|
|
2025-01-14
|
1
|
0
|
1
|
22.45
|
|
2025-01-07
|
1
|
0
|
1
|
22.90
|
|
2025-01-06
|
1
|
0
|
1
|
23.05
|
|
2025-01-03
|
1
|
0
|
1
|
22.65
|
|
2024-12-31
|
1
|
0
|
1
|
22.65
|
|
2024-12-26
|
2
|
0
|
2
|
24.25
|
|
2024-12-25
|
8
|
0
|
8
|
24.45
|
|
2024-12-20
|
0
|
13
|
-13
|
25.40
|
|
2024-12-06
|
0
|
1
|
-1
|
26.25
|
|
2024-12-04
|
0
|
10
|
-10
|
26.20
|
|
2024-12-03
|
0
|
11
|
-11
|
26.15
|
|
2024-12-02
|
0
|
5
|
-5
|
26.25
|
|
2024-11-29
|
0
|
6
|
-6
|
26.30
|
|
2024-11-11
|
1
|
0
|
1
|
25.10
|
|
2024-10-30
|
1
|
0
|
1
|
24.85
|
|
2024-10-29
|
1
|
0
|
1
|
24.95
|
|
2024-10-28
|
1
|
0
|
1
|
25.10
|
|
2024-10-25
|
3
|
0
|
3
|
25.20
|
|
2024-10-22
|
2
|
0
|
2
|
25.85
|
|
2024-10-18
|
3
|
0
|
3
|
25.25
|
|
2024-10-17
|
8
|
0
|
8
|
25.40
|
|
2024-10-16
|
3
|
0
|
3
|
25.80
|
|
2024-10-11
|
6
|
0
|
6
|
26.50
|
|
2024-10-09
|
6
|
0
|
6
|
26.40
|
|
2024-10-08
|
3
|
0
|
3
|
26.65
|
|
2024-10-07
|
3
|
0
|
3
|
26.85
|
|
2024-10-04
|
10
|
0
|
10
|
27.05
|
|
2024-09-10
|
5
|
0
|
5
|
27.25
|
|
2024-09-09
|
6
|
0
|
6
|
27.05
|
|
2024-09-06
|
2
|
0
|
2
|
28.15
|
|
2024-09-03
|
0
|
3
|
-3
|
28.45
|
|
2024-08-30
|
0
|
1
|
-1
|
28.90
|
|
2024-08-29
|
2
|
4
|
-2
|
28.80
|
|
2024-08-28
|
0
|
1
|
-1
|
29.05
|
|
2024-08-27
|
2
|
1
|
1
|
28.80
|
|
2024-08-26
|
0
|
2
|
-2
|
29.45
|
|
2024-08-23
|
0
|
6
|
-6
|
29.15
|
|
2024-08-22
|
0
|
3
|
-3
|
27.95
|
|
2024-08-21
|
0
|
11
|
-11
|
27.95
|
|
2024-08-08
|
0
|
8
|
-8
|
27.30
|
|
2024-08-07
|
0
|
7
|
-7
|
27.45
|
|
2024-08-05
|
15
|
5
|
10
|
26.50
|
|
2024-08-02
|
6
|
0
|
6
|
27.40
|
|
2024-08-01
|
0
|
3
|
-3
|
28.10
|
|
2024-07-23
|
0
|
2
|
-2
|
27.00
|
| 合計 | 316 | 365 | -49 | |
