| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
30.05
|
|
2026-07-21
|
6
|
0
|
6
|
30.10
|
|
2026-07-20
|
3
|
0
|
3
|
30.15
|
|
2026-07-17
|
59
|
0
|
59
|
30.00
|
|
2026-07-15
|
2
|
0
|
2
|
30.95
|
|
2026-07-14
|
10
|
0
|
10
|
30.85
|
|
2026-07-13
|
15
|
0
|
15
|
31.00
|
|
2026-07-09
|
2
|
0
|
2
|
31.80
|
|
2026-07-08
|
3
|
0
|
3
|
31.90
|
|
2026-07-07
|
12
|
0
|
12
|
31.90
|
|
2026-07-01
|
2
|
0
|
2
|
32.50
|
|
2026-06-26
|
6
|
0
|
6
|
31.90
|
|
2026-06-24
|
3
|
0
|
3
|
32.30
|
|
2026-06-23
|
17
|
0
|
17
|
31.95
|
|
2026-06-22
|
4
|
0
|
4
|
32.20
|
|
2026-06-11
|
6
|
0
|
6
|
32.50
|
|
2026-05-22
|
0
|
22
|
-22
|
33.95
|
|
2026-05-21
|
3
|
0
|
3
|
32.40
|
|
2026-05-20
|
12
|
0
|
12
|
32.30
|
|
2026-05-19
|
15
|
0
|
15
|
32.05
|
|
2026-05-18
|
6
|
0
|
6
|
32.15
|
|
2026-05-15
|
17
|
0
|
17
|
32.20
|
|
2026-05-14
|
5
|
0
|
5
|
32.30
|
|
2026-05-13
|
2
|
0
|
2
|
32.25
|
|
2026-05-11
|
5
|
0
|
5
|
32.25
|
|
2026-05-07
|
30
|
0
|
30
|
32.20
|
|
2026-05-06
|
3
|
0
|
3
|
32.45
|
|
2026-05-05
|
12
|
0
|
12
|
32.45
|
|
2026-05-04
|
10
|
0
|
10
|
32.65
|
|
2026-04-30
|
6
|
0
|
6
|
32.65
|
|
2026-04-24
|
5
|
0
|
5
|
32.80
|
|
2026-04-23
|
5
|
0
|
5
|
32.80
|
|
2026-04-22
|
3
|
0
|
3
|
33.10
|
|
2026-04-17
|
5
|
6
|
-1
|
32.95
|
|
2026-04-16
|
2
|
0
|
2
|
33.30
|
|
2026-04-14
|
10
|
1
|
9
|
33.65
|
|
2026-04-13
|
5
|
0
|
5
|
33.05
|
|
2026-04-10
|
0
|
2
|
-2
|
33.00
|
|
2026-04-09
|
7
|
0
|
7
|
32.65
|
|
2026-04-08
|
8
|
0
|
8
|
32.75
|
|
2026-04-07
|
0
|
1
|
-1
|
32.60
|
|
2026-03-31
|
14
|
1
|
13
|
32.50
|
|
2026-03-26
|
20
|
0
|
20
|
33.05
|
|
2026-03-25
|
30
|
0
|
30
|
33.15
|
|
2026-03-24
|
10
|
1
|
9
|
32.65
|
|
2026-03-23
|
1250
|
1999
|
-749
|
31.45
|
|
2026-03-19
|
1
|
3
|
-2
|
32.35
|
|
2026-03-18
|
4
|
3
|
1
|
31.80
|
|
2026-03-17
|
10
|
2
|
8
|
31.85
|
|
2026-03-16
|
2
|
5
|
-3
|
31.85
|
|
2026-03-13
|
14
|
18
|
-4
|
31.90
|
|
2026-03-12
|
3
|
10
|
-7
|
31.40
|
|
2026-03-11
|
7
|
10
|
-3
|
31.65
|
|
2026-03-10
|
12
|
10
|
2
|
31.40
|
|
2026-03-09
|
10
|
0
|
10
|
31.05
|
|
2026-03-04
|
300
|
0
|
300
|
31.20
|
|
2026-02-25
|
11
|
0
|
11
|
32.45
|
|
2026-02-24
|
16
|
0
|
16
|
32.50
|
|
2026-02-23
|
20
|
0
|
20
|
32.40
|
|
2026-02-11
|
4
|
0
|
4
|
32.75
|
|
2026-02-09
|
20
|
0
|
20
|
32.25
|
|
2026-01-22
|
1
|
0
|
1
|
33.90
|
|
2025-12-24
|
1
|
0
|
1
|
34.70
|
|
2025-12-12
|
0
|
1
|
-1
|
36.10
|
|
2025-12-08
|
1
|
0
|
1
|
35.80
|
|
2025-12-01
|
4
|
0
|
4
|
37.25
|
|
2025-11-07
|
21
|
0
|
21
|
34.25
|
|
2025-11-04
|
11
|
0
|
11
|
36.30
|
|
2025-10-31
|
11
|
0
|
11
|
36.45
|
|
2025-10-28
|
10
|
0
|
10
|
37.75
|
|
2025-10-22
|
0
|
10
|
-10
|
37.25
|
|
2025-10-21
|
41
|
80
|
-39
|
37.50
|
|
2025-10-20
|
0
|
37
|
-37
|
39.65
|
|
2025-10-16
|
8
|
0
|
8
|
34.35
|
|
2025-10-14
|
10
|
0
|
10
|
32.70
|
|
2025-10-07
|
21
|
0
|
21
|
34.65
|
|
2025-10-03
|
40
|
0
|
40
|
35.80
|
|
2025-10-02
|
48
|
0
|
48
|
37.00
|
|
2025-10-01
|
67
|
5
|
62
|
38.65
|
|
2025-09-30
|
0
|
20
|
-20
|
39.20
|
|
2025-09-22
|
0
|
5
|
-5
|
34.35
|
|
2025-08-22
|
0
|
2
|
-2
|
31.90
|
|
2025-08-21
|
0
|
2
|
-2
|
32.00
|
|
2025-08-04
|
0
|
2
|
-2
|
35.20
|
|
2025-08-01
|
0
|
8
|
-8
|
35.20
|
|
2025-07-31
|
0
|
4
|
-4
|
35.10
|
|
2025-07-30
|
0
|
5
|
-5
|
35.50
|
|
2025-07-29
|
0
|
11
|
-11
|
34.85
|
|
2025-07-28
|
0
|
5
|
-5
|
34.60
|
|
2025-07-25
|
0
|
3
|
-3
|
34.45
|
|
2025-07-24
|
0
|
2
|
-2
|
34.40
|
|
2025-07-23
|
0
|
8
|
-8
|
34.30
|
|
2025-07-22
|
0
|
10
|
-10
|
33.65
|
|
2025-07-21
|
0
|
5
|
-5
|
33.70
|
|
2025-07-18
|
0
|
5
|
-5
|
34.10
|
|
2025-07-17
|
0
|
10
|
-10
|
34.30
|
|
2025-07-10
|
5
|
0
|
5
|
34.20
|
|
2025-04-25
|
0
|
2
|
-2
|
33.15
|
|
2025-04-17
|
1
|
0
|
1
|
32.80
|
|
2025-04-10
|
0
|
30
|
-30
|
31.45
|
|
2025-04-08
|
15
|
0
|
15
|
31.75
|
|
2025-04-07
|
5
|
0
|
5
|
35.25
|
|
2025-03-20
|
0
|
1
|
-1
|
39.15
|
|
2025-03-17
|
10
|
0
|
10
|
38.25
|
|
2025-02-14
|
0
|
2
|
-2
|
35.90
|
|
2025-02-06
|
2
|
0
|
2
|
35.60
|
|
2025-02-03
|
18
|
0
|
18
|
34.55
|
|
2025-01-22
|
5
|
0
|
5
|
35.60
|
|
2025-01-21
|
13
|
0
|
13
|
35.85
|
|
2025-01-20
|
5
|
0
|
5
|
36.15
|
|
2025-01-16
|
4
|
0
|
4
|
36.50
|
|
2025-01-15
|
11
|
0
|
11
|
36.50
|
|
2025-01-14
|
10
|
0
|
10
|
36.45
|
|
2025-01-13
|
34
|
5
|
29
|
36.20
|
|
2025-01-09
|
11
|
0
|
11
|
37.05
|
|
2024-12-31
|
5
|
0
|
5
|
36.90
|
|
2024-12-20
|
5
|
0
|
5
|
36.65
|
|
2024-11-26
|
1
|
0
|
1
|
39.10
|
|
2024-10-28
|
0
|
8
|
-8
|
40.65
|
|
2024-08-05
|
10
|
0
|
10
|
32.20
|
|
2024-07-26
|
1
|
0
|
1
|
34.40
|
| 合計 | 2560 | 2382 | 178 | |
