| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
9.93
|
|
2026-07-20
|
5
|
0
|
5
|
9.74
|
|
2026-04-27
|
0
|
2
|
-2
|
10.05
|
|
2026-04-24
|
2
|
0
|
2
|
9.95
|
|
2026-04-21
|
0
|
2
|
-2
|
10.20
|
|
2026-04-14
|
2
|
0
|
2
|
9.92
|
|
2026-03-19
|
0
|
3
|
-3
|
10.10
|
|
2026-03-17
|
0
|
1
|
-1
|
10.05
|
|
2026-03-16
|
3
|
0
|
3
|
10.05
|
|
2026-03-12
|
0
|
3
|
-3
|
10.10
|
|
2026-03-11
|
3
|
3
|
0
|
10.00
|
|
2026-03-03
|
2
|
2
|
0
|
10.00
|
|
2026-02-09
|
0
|
9
|
-9
|
10.40
|
|
2026-02-05
|
5
|
0
|
5
|
10.00
|
|
2026-02-04
|
0
|
3
|
-3
|
10.60
|
|
2026-02-03
|
5
|
0
|
5
|
10.05
|
|
2026-02-02
|
2
|
2
|
0
|
10.60
|
|
2026-01-30
|
0
|
4
|
-4
|
10.70
|
|
2026-01-29
|
0
|
4
|
-4
|
10.55
|
|
2026-01-27
|
3
|
0
|
3
|
10.10
|
|
2026-01-21
|
0
|
3
|
-3
|
10.15
|
|
2026-01-07
|
4
|
4
|
0
|
10.20
|
|
2025-12-31
|
5
|
0
|
5
|
10.15
|
|
2025-12-29
|
0
|
11
|
-11
|
10.65
|
|
2025-12-16
|
0
|
2
|
-2
|
9.85
|
|
2025-12-12
|
2
|
0
|
2
|
9.51
|
|
2025-11-25
|
2
|
1
|
1
|
9.65
|
|
2025-10-31
|
0
|
1
|
-1
|
9.89
|
|
2025-10-07
|
5
|
0
|
5
|
9.80
|
|
2025-10-03
|
4
|
1
|
3
|
9.92
|
|
2025-09-30
|
2
|
0
|
2
|
10.00
|
|
2025-09-26
|
2
|
0
|
2
|
10.20
|
|
2025-09-25
|
1
|
5
|
-4
|
10.30
|
|
2025-09-22
|
3
|
3
|
0
|
10.00
|
|
2025-09-18
|
1
|
0
|
1
|
9.96
|
|
2025-09-11
|
2
|
1
|
1
|
10.10
|
|
2025-09-09
|
0
|
1
|
-1
|
10.30
|
|
2025-09-05
|
0
|
1
|
-1
|
10.25
|
|
2025-08-29
|
2
|
0
|
2
|
9.96
|
|
2025-08-25
|
1
|
0
|
1
|
10.10
|
|
2025-08-22
|
2
|
6
|
-4
|
10.30
|
|
2025-08-19
|
6
|
6
|
0
|
10.00
|
|
2025-08-12
|
0
|
1
|
-1
|
10.20
|
|
2025-08-06
|
0
|
3
|
-3
|
10.00
|
|
2025-08-05
|
0
|
3
|
-3
|
9.91
|
|
2025-07-24
|
4
|
0
|
4
|
9.59
|
|
2025-07-16
|
0
|
4
|
-4
|
9.74
|
|
2025-07-15
|
3
|
0
|
3
|
9.62
|
|
2025-07-02
|
3
|
0
|
3
|
9.69
|
|
2025-06-30
|
3
|
0
|
3
|
9.74
|
|
2025-06-23
|
0
|
3
|
-3
|
9.90
|
|
2025-06-20
|
0
|
7
|
-7
|
9.99
|
|
2025-06-18
|
2
|
0
|
2
|
9.70
|
|
2025-06-17
|
0
|
2
|
-2
|
9.93
|
|
2025-06-13
|
2
|
0
|
2
|
9.56
|
|
2025-06-10
|
0
|
3
|
-3
|
10.00
|
|
2025-06-06
|
3
|
3
|
0
|
9.98
|
|
2025-06-05
|
1
|
3
|
-2
|
9.98
|
|
2025-06-04
|
3
|
0
|
3
|
9.77
|
|
2025-05-16
|
1
|
3
|
-2
|
10.00
|
|
2025-05-09
|
0
|
3
|
-3
|
9.97
|
|
2025-05-07
|
7
|
3
|
4
|
9.82
|
|
2025-04-28
|
3
|
2
|
1
|
9.85
|
|
2025-04-21
|
2
|
0
|
2
|
9.15
|
|
2025-03-11
|
2
|
0
|
2
|
10.60
|
|
2025-02-26
|
3
|
0
|
3
|
11.05
|
|
2025-02-25
|
2
|
0
|
2
|
11.05
|
|
2025-02-21
|
2
|
0
|
2
|
11.10
|
|
2025-02-19
|
4
|
0
|
4
|
11.50
|
|
2025-02-18
|
9
|
25
|
-16
|
11.70
|
|
2024-11-12
|
2
|
0
|
2
|
10.85
|
|
2024-11-07
|
5
|
0
|
5
|
11.00
|
|
2024-11-06
|
0
|
5
|
-5
|
11.15
|
|
2024-10-11
|
2
|
0
|
2
|
11.05
|
|
2024-10-09
|
4
|
0
|
4
|
10.85
|
|
2024-10-07
|
0
|
4
|
-4
|
11.20
|
|
2024-09-30
|
5
|
0
|
5
|
10.85
|
|
2024-09-26
|
2
|
0
|
2
|
10.85
|
|
2024-09-25
|
0
|
4
|
-4
|
11.05
|
| 合計 | 155 | 166 | -11 | |
