點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

宏易 (4530) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 4.4%
10日大漲率 4.4%
20日大漲率 4.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
25.45
2026-07-20
0
4
-4
26.95
2026-07-08
1
0
1
26.05
2026-07-03
6
2
4
26.70
2026-07-02
1
8
-7
26.75
2026-07-01
1
0
1
26.20
2026-06-30
17
3
14
26.30
2026-06-26
2
11
-9
27.85
2026-06-25
0
1
-1
25.35
2026-06-10
1
0
1
24.05
2026-06-05
2
0
2
25.30
2026-06-03
6
3
3
26.50
2026-06-02
1
5
-4
26.50
2026-06-01
3
0
3
24.50
2026-05-20
0
0
0
25.20
2026-04-30
3
0
3
24.85
2026-04-29
1
0
1
27.60
2026-04-28
0
3
-3
27.30
2026-04-09
1
0
1
28.30
2026-04-08
1
0
1
27.95
2026-04-07
5
1
4
28.45
2026-04-02
1
2
-1
29.30
2026-03-31
0
1
-1
28.10
2026-03-27
1
0
1
28.20
2026-03-26
2
0
2
28.95
2026-03-25
1
0
1
28.75
2026-03-24
0
1
-1
28.75
2026-03-23
1
0
1
29.80
2026-03-19
0
1
-1
29.00
2026-03-18
2
0
2
28.35
2026-03-16
1
0
1
31.40
2026-03-13
0
2
-2
31.50
2026-03-12
0
1
-1
28.65
2026-02-05
0
2
-2
28.90
2026-02-02
3
0
3
28.20
2026-01-22
0
0
0
29.90
2026-01-19
0
3
-3
30.05
2026-01-16
3
0
3
27.75
2026-01-05
1
0
1
26.20
2026-01-02
1
0
1
26.90
2025-12-31
3
0
3
28.95
2025-12-29
1
0
1
28.65
2025-10-30
4
0
4
11.55
2025-10-14
3
0
3
11.05
2025-10-03
1
0
1
11.20
2025-10-02
1
0
1
11.25
2025-09-26
1
0
1
11.50
2025-09-24
1
0
1
11.40
2025-09-10
1
0
1
11.45
2025-09-04
1
0
1
11.75
2025-06-16
2
0
2
11.50
2025-06-13
1
0
1
11.80
2025-05-29
2
0
2
11.40
2025-05-21
1
0
1
11.90
2025-04-22
1
0
1
11.15
2025-04-21
1
0
1
11.50
2025-01-22
1
0
1
12.50
2025-01-15
1
0
1
12.45
2024-09-27
0
10
-10
12.20
合計 101 64 37