| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.00
|
|
2026-07-08
|
2
|
0
|
2
|
18.75
|
|
2026-07-02
|
4
|
0
|
4
|
19.45
|
|
2026-07-01
|
0
|
4
|
-4
|
20.90
|
|
2026-06-26
|
2
|
0
|
2
|
19.15
|
|
2026-06-25
|
5
|
0
|
5
|
20.00
|
|
2026-06-24
|
1
|
3
|
-2
|
21.35
|
|
2026-06-23
|
2
|
0
|
2
|
19.45
|
|
2026-06-18
|
2
|
0
|
2
|
20.50
|
|
2026-06-11
|
1
|
0
|
1
|
21.60
|
|
2026-06-10
|
1
|
0
|
1
|
21.50
|
|
2026-06-09
|
0
|
2
|
-2
|
21.50
|
|
2026-06-08
|
1
|
0
|
1
|
19.55
|
|
2026-06-03
|
1
|
0
|
1
|
21.70
|
|
2026-05-29
|
1
|
0
|
1
|
20.65
|
|
2026-05-25
|
1
|
0
|
1
|
21.05
|
|
2026-05-22
|
2
|
2
|
0
|
21.85
|
|
2026-05-21
|
1
|
0
|
1
|
22.60
|
|
2026-05-15
|
3
|
1
|
2
|
22.45
|
|
2026-05-14
|
0
|
1
|
-1
|
22.70
|
|
2026-05-13
|
1
|
0
|
1
|
20.65
|
|
2026-05-08
|
2
|
0
|
2
|
22.45
|
|
2026-05-07
|
1
|
1
|
0
|
22.40
|
|
2026-05-06
|
1
|
0
|
1
|
23.30
|
|
2026-04-27
|
1
|
0
|
1
|
23.80
|
|
2026-04-23
|
1
|
0
|
1
|
24.40
|
|
2026-04-14
|
3
|
3
|
0
|
25.10
|
|
2026-04-13
|
0
|
2
|
-2
|
25.00
|
|
2026-04-08
|
1
|
1
|
0
|
23.95
|
|
2026-04-02
|
1
|
0
|
1
|
23.40
|
|
2026-03-26
|
1
|
0
|
1
|
24.30
|
|
2026-03-23
|
0
|
1
|
-1
|
24.00
|
|
2026-03-20
|
1
|
1
|
0
|
24.00
|
|
2026-03-18
|
0
|
1
|
-1
|
25.00
|
|
2026-03-13
|
0
|
2
|
-2
|
24.00
|
|
2026-03-10
|
2
|
0
|
2
|
23.00
|
|
2026-03-02
|
2
|
0
|
2
|
24.55
|
|
2026-02-06
|
0
|
1
|
-1
|
25.80
|
|
2026-02-05
|
1
|
0
|
1
|
25.10
|
|
2026-02-04
|
1
|
0
|
1
|
25.30
|
|
2026-02-03
|
1
|
1
|
0
|
24.75
|
|
2026-02-02
|
1
|
0
|
1
|
24.70
|
|
2026-01-21
|
1
|
0
|
1
|
25.50
|
|
2026-01-16
|
1
|
0
|
1
|
26.00
|
|
2026-01-14
|
1
|
0
|
1
|
26.40
|
|
2026-01-08
|
1
|
0
|
1
|
26.25
|
|
2026-01-07
|
2
|
0
|
2
|
26.05
|
|
2025-12-30
|
1
|
0
|
1
|
27.25
|
|
2025-12-23
|
3
|
0
|
3
|
28.45
|
|
2025-12-22
|
0
|
3
|
-3
|
30.25
|
|
2025-12-19
|
0
|
8
|
-8
|
27.50
|
|
2025-12-18
|
0
|
1
|
-1
|
25.00
|
|
2025-12-16
|
1
|
0
|
1
|
24.10
|
|
2025-12-11
|
1
|
2
|
-1
|
25.10
|
|
2025-12-09
|
1
|
0
|
1
|
24.50
|
|
2025-12-03
|
1
|
0
|
1
|
24.50
|
|
2025-11-27
|
1
|
1
|
0
|
24.45
|
|
2025-11-26
|
2
|
0
|
2
|
23.60
|
|
2025-11-25
|
2
|
0
|
2
|
24.95
|
|
2025-11-18
|
1
|
0
|
1
|
27.50
|
|
2025-11-17
|
1
|
0
|
1
|
27.20
|
|
2025-11-13
|
1
|
0
|
1
|
27.50
|
|
2025-11-12
|
1
|
0
|
1
|
28.05
|
|
2025-11-10
|
5
|
1
|
4
|
28.65
|
|
2025-11-07
|
5
|
4
|
1
|
31.80
|
|
2025-11-05
|
13
|
7
|
6
|
31.70
|
|
2025-11-04
|
0
|
6
|
-6
|
32.90
|
|
2025-11-03
|
0
|
5
|
-5
|
30.05
|
|
2025-10-31
|
3
|
2
|
1
|
27.35
|
|
2025-10-30
|
2
|
3
|
-1
|
27.00
|
|
2025-10-29
|
3
|
1
|
2
|
26.85
|
|
2025-10-28
|
1
|
1
|
0
|
27.70
|
|
2025-10-23
|
0
|
1
|
-1
|
28.45
|
|
2025-10-21
|
0
|
1
|
-1
|
28.50
|
|
2025-10-20
|
1
|
0
|
1
|
28.00
|
|
2025-10-16
|
1
|
2
|
-1
|
28.45
|
|
2025-10-15
|
1
|
0
|
1
|
27.55
|
|
2025-10-13
|
1
|
1
|
0
|
28.00
|
|
2025-10-09
|
3
|
1
|
2
|
27.90
|
|
2025-10-08
|
2
|
1
|
1
|
28.80
|
|
2025-10-07
|
2
|
2
|
0
|
28.60
|
|
2025-10-03
|
0
|
1
|
-1
|
28.50
|
|
2025-10-02
|
2
|
1
|
1
|
28.50
|
|
2025-10-01
|
1
|
0
|
1
|
29.10
|
|
2025-09-25
|
2
|
1
|
1
|
29.85
|
|
2025-09-24
|
1
|
2
|
-1
|
29.75
|
|
2025-09-23
|
1
|
0
|
1
|
30.00
|
|
2025-09-19
|
0
|
1
|
-1
|
30.05
|
|
2025-09-18
|
1
|
0
|
1
|
29.80
|
|
2025-09-17
|
0
|
1
|
-1
|
29.20
|
|
2025-09-16
|
1
|
1
|
0
|
29.00
|
|
2025-09-11
|
4
|
2
|
2
|
29.65
|
|
2025-09-08
|
0
|
3
|
-3
|
31.65
|
|
2025-09-03
|
2
|
0
|
2
|
29.15
|
|
2025-09-02
|
3
|
0
|
3
|
29.15
|
|
2025-09-01
|
7
|
0
|
7
|
31.80
|
|
2025-08-27
|
1
|
0
|
1
|
35.65
|
|
2025-08-25
|
3
|
0
|
3
|
35.70
|
|
2025-08-19
|
0
|
2
|
-2
|
37.45
|
|
2025-08-18
|
2
|
0
|
2
|
36.35
|
|
2025-08-14
|
2
|
0
|
2
|
37.85
|
|
2025-08-13
|
3
|
0
|
3
|
37.90
|
|
2025-08-12
|
0
|
2
|
-2
|
39.45
|
|
2025-08-08
|
2
|
0
|
2
|
39.05
|
|
2025-08-04
|
0
|
1
|
-1
|
40.60
|
|
2025-07-29
|
1
|
0
|
1
|
38.35
|
|
2025-07-21
|
1
|
0
|
1
|
40.35
|
|
2025-07-18
|
1
|
0
|
1
|
41.10
|
|
2025-07-11
|
1
|
0
|
1
|
42.15
|
|
2025-07-03
|
0
|
5
|
-5
|
43.70
|
|
2025-06-18
|
1
|
0
|
1
|
45.30
|
|
2025-06-13
|
2
|
0
|
2
|
45.20
|
|
2025-06-11
|
1
|
0
|
1
|
46.85
|
|
2025-06-02
|
2
|
0
|
2
|
45.20
|
|
2025-03-28
|
0
|
5
|
-5
|
32.45
|
|
2025-03-27
|
6
|
0
|
6
|
29.50
|
|
2025-03-24
|
0
|
3
|
-3
|
29.75
|
|
2025-03-21
|
0
|
2
|
-2
|
27.05
|
|
2025-03-20
|
0
|
1
|
-1
|
24.60
|
|
2025-03-14
|
1
|
0
|
1
|
24.70
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
1
|
0
|
1
|
25.20
|
|
2025-03-06
|
1
|
0
|
1
|
25.50
|
|
2025-02-27
|
0
|
2
|
-2
|
26.15
|
|
2025-02-25
|
2
|
0
|
2
|
25.25
|
|
2025-02-24
|
2
|
0
|
2
|
26.50
|
|
2025-02-19
|
2
|
0
|
2
|
27.30
|
|
2025-02-17
|
0
|
1
|
-1
|
28.65
|
|
2025-02-11
|
0
|
2
|
-2
|
27.05
|
|
2025-02-10
|
0
|
3
|
-3
|
24.60
|
|
2025-02-05
|
1
|
0
|
1
|
22.45
|
|
2025-02-04
|
3
|
0
|
3
|
22.25
|
|
2025-02-03
|
0
|
1
|
-1
|
23.15
|
|
2025-01-20
|
0
|
3
|
-3
|
23.30
|
|
2025-01-16
|
3
|
0
|
3
|
21.20
|
|
2025-01-15
|
0
|
1
|
-1
|
21.75
|
|
2025-01-13
|
3
|
0
|
3
|
23.20
|
|
2025-01-06
|
1
|
0
|
1
|
26.50
|
|
2024-12-19
|
1
|
0
|
1
|
27.95
|
|
2024-12-16
|
1
|
0
|
1
|
29.60
|
|
2024-12-02
|
1
|
0
|
1
|
31.55
|
|
2024-11-27
|
2
|
0
|
2
|
31.55
|
|
2024-11-26
|
1
|
0
|
1
|
33.60
|
|
2024-11-21
|
0
|
2
|
-2
|
37.80
|
|
2024-11-20
|
0
|
3
|
-3
|
34.40
|
|
2024-11-18
|
4
|
1
|
3
|
34.75
|
|
2024-11-15
|
2
|
0
|
2
|
38.60
|
|
2024-11-11
|
1
|
0
|
1
|
40.90
|
|
2024-11-08
|
0
|
1
|
-1
|
41.40
|
|
2024-11-07
|
1
|
0
|
1
|
41.45
|
|
2024-11-06
|
1
|
0
|
1
|
41.80
|
|
2024-10-30
|
0
|
1
|
-1
|
41.20
|
|
2024-10-29
|
1
|
0
|
1
|
41.15
|
|
2024-10-28
|
1
|
0
|
1
|
41.95
|
|
2024-10-25
|
1
|
0
|
1
|
45.05
|
|
2024-10-21
|
1
|
0
|
1
|
46.25
|
|
2024-10-16
|
0
|
1
|
-1
|
45.55
|
|
2024-10-11
|
1
|
0
|
1
|
43.15
|
|
2024-10-04
|
1
|
0
|
1
|
48.10
|
|
2024-09-25
|
1
|
0
|
1
|
49.85
|
|
2024-09-19
|
2
|
0
|
2
|
50.30
|
|
2024-09-02
|
0
|
1
|
-1
|
50.40
|
|
2024-08-30
|
2
|
0
|
2
|
49.95
|
| 合計 | 221 | 138 | 83 | |
