| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
44.50
|
|
2026-07-21
|
6
|
1
|
5
|
44.20
|
|
2026-07-17
|
22
|
0
|
22
|
44.00
|
|
2026-07-15
|
0
|
37
|
-37
|
45.15
|
|
2026-07-14
|
15
|
0
|
15
|
43.50
|
|
2026-07-07
|
32
|
0
|
32
|
45.60
|
|
2026-07-01
|
24
|
0
|
24
|
48.60
|
|
2026-06-29
|
0
|
21
|
-21
|
48.70
|
|
2026-06-17
|
3
|
23
|
-20
|
50.30
|
|
2026-06-16
|
14
|
0
|
14
|
49.50
|
|
2026-06-15
|
40
|
27
|
13
|
51.50
|
|
2026-06-10
|
19
|
0
|
19
|
50.30
|
|
2026-06-02
|
93
|
28
|
65
|
56.00
|
|
2026-05-25
|
1
|
18
|
-17
|
41.90
|
|
2026-05-22
|
17
|
0
|
17
|
39.80
|
|
2026-05-19
|
10
|
0
|
10
|
36.15
|
|
2026-05-08
|
10
|
0
|
10
|
34.60
|
|
2026-05-06
|
10
|
0
|
10
|
35.15
|
|
2026-05-05
|
26
|
0
|
26
|
35.20
|
|
2026-04-30
|
10
|
0
|
10
|
35.90
|
|
2026-04-24
|
10
|
1
|
9
|
36.35
|
|
2026-04-07
|
11
|
0
|
11
|
36.15
|
|
2026-03-18
|
31
|
10
|
21
|
39.35
|
|
2026-03-12
|
0
|
20
|
-20
|
37.10
|
|
2026-03-11
|
0
|
12
|
-12
|
36.70
|
|
2026-03-10
|
0
|
30
|
-30
|
36.20
|
|
2026-03-09
|
15
|
0
|
15
|
35.90
|
|
2026-03-04
|
5
|
12
|
-7
|
36.15
|
|
2026-03-02
|
7
|
0
|
7
|
38.00
|
|
2026-02-24
|
12
|
2
|
10
|
37.50
|
|
2026-02-04
|
0
|
6
|
-6
|
37.50
|
|
2026-02-03
|
19
|
2
|
17
|
36.35
|
|
2026-02-02
|
0
|
14
|
-14
|
36.45
|
|
2026-01-27
|
6
|
0
|
6
|
38.90
|
|
2026-01-20
|
33
|
0
|
33
|
40.50
|
|
2025-12-31
|
12
|
0
|
12
|
37.40
|
|
2025-12-29
|
3
|
17
|
-14
|
37.30
|
|
2025-12-22
|
0
|
2
|
-2
|
36.10
|
|
2025-12-18
|
1
|
0
|
1
|
35.20
|
|
2025-12-12
|
6
|
0
|
6
|
35.35
|
|
2025-12-11
|
12
|
0
|
12
|
35.80
|
|
2025-12-01
|
26
|
0
|
26
|
36.00
|
|
2025-11-28
|
0
|
3
|
-3
|
36.70
|
|
2025-11-19
|
10
|
0
|
10
|
35.10
|
|
2025-11-13
|
54
|
0
|
54
|
36.85
|
|
2025-11-10
|
16
|
0
|
16
|
38.45
|
|
2025-11-07
|
16
|
11
|
5
|
39.75
|
|
2025-11-06
|
0
|
5
|
-5
|
40.00
|
|
2025-11-05
|
15
|
5
|
10
|
39.65
|
|
2025-11-04
|
20
|
0
|
20
|
40.15
|
|
2025-10-31
|
7
|
0
|
7
|
40.30
|
|
2025-10-23
|
0
|
7
|
-7
|
42.05
|
|
2025-10-13
|
10
|
40
|
-30
|
40.85
|
|
2025-10-09
|
4
|
18
|
-14
|
37.50
|
|
2025-10-03
|
12
|
0
|
12
|
35.85
|
|
2025-10-01
|
0
|
12
|
-12
|
36.45
|
|
2025-09-11
|
18
|
0
|
18
|
35.15
|
|
2025-09-09
|
6
|
0
|
6
|
36.60
|
|
2025-09-03
|
9
|
0
|
9
|
35.30
|
|
2025-08-25
|
12
|
0
|
12
|
36.35
|
|
2025-08-21
|
15
|
6
|
9
|
36.70
|
|
2025-08-20
|
5
|
0
|
5
|
34.80
|
|
2025-08-19
|
6
|
0
|
6
|
35.70
|
|
2025-08-18
|
17
|
5
|
12
|
36.00
|
|
2025-08-13
|
20
|
2
|
18
|
34.75
|
|
2025-08-12
|
19
|
0
|
19
|
35.10
|
|
2025-08-11
|
16
|
0
|
16
|
34.25
|
|
2025-07-04
|
3
|
0
|
3
|
32.30
|
|
2025-06-24
|
0
|
2
|
-2
|
31.70
|
|
2025-06-23
|
3
|
0
|
3
|
31.40
|
|
2025-06-11
|
2
|
8
|
-6
|
33.85
|
|
2025-06-09
|
3
|
0
|
3
|
33.05
|
|
2025-05-20
|
1
|
10
|
-9
|
32.00
|
|
2025-05-08
|
0
|
4
|
-4
|
31.45
|
|
2025-05-06
|
6
|
0
|
6
|
30.75
|
|
2025-04-28
|
8
|
0
|
8
|
29.35
|
|
2025-04-25
|
10
|
1
|
9
|
28.85
|
|
2025-04-18
|
2
|
15
|
-13
|
29.00
|
|
2025-04-10
|
10
|
1
|
9
|
27.25
|
|
2025-04-02
|
0
|
10
|
-10
|
32.00
|
|
2025-04-01
|
10
|
0
|
10
|
31.70
|
|
2025-03-11
|
4
|
1
|
3
|
38.25
|
|
2025-03-05
|
0
|
2
|
-2
|
38.45
|
|
2025-03-03
|
0
|
15
|
-15
|
37.75
|
|
2025-02-27
|
5
|
0
|
5
|
37.75
|
|
2025-02-11
|
6
|
0
|
6
|
37.70
|
|
2025-01-16
|
8
|
0
|
8
|
36.10
|
|
2025-01-15
|
1
|
6
|
-5
|
37.05
|
|
2024-12-24
|
2
|
6
|
-4
|
36.70
|
|
2024-12-16
|
1
|
3
|
-2
|
36.80
|
|
2024-12-05
|
3
|
0
|
3
|
36.10
|
|
2024-12-02
|
0
|
2
|
-2
|
36.60
|
|
2024-11-27
|
2
|
0
|
2
|
36.05
|
|
2024-11-19
|
0
|
5
|
-5
|
36.60
|
|
2024-11-18
|
6
|
0
|
6
|
35.95
|
|
2024-11-11
|
3
|
0
|
3
|
39.00
|
|
2024-10-24
|
6
|
0
|
6
|
42.55
|
|
2024-08-19
|
14
|
2
|
12
|
42.10
|
| 合計 | 997 | 490 | 507 | |
