| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
38.60
|
|
2026-07-20
|
0
|
0
|
0
|
38.70
|
|
2026-07-17
|
0
|
0
|
0
|
38.80
|
|
2026-07-16
|
2
|
0
|
2
|
38.85
|
|
2026-07-15
|
0
|
2
|
-2
|
38.70
|
|
2026-07-14
|
0
|
0
|
0
|
38.60
|
|
2026-07-09
|
0
|
0
|
0
|
38.75
|
|
2026-07-08
|
1
|
0
|
1
|
38.85
|
|
2026-07-07
|
0
|
0
|
0
|
39.20
|
|
2026-07-06
|
0
|
0
|
0
|
39.00
|
|
2026-07-03
|
0
|
0
|
0
|
39.55
|
|
2026-07-02
|
0
|
0
|
0
|
39.30
|
|
2026-06-30
|
0
|
1
|
-1
|
38.75
|
|
2026-06-29
|
0
|
0
|
0
|
38.80
|
|
2026-06-26
|
0
|
0
|
0
|
39.00
|
|
2026-06-25
|
0
|
0
|
0
|
39.05
|
|
2026-06-24
|
0
|
0
|
0
|
39.10
|
|
2026-06-22
|
1
|
0
|
1
|
39.05
|
|
2026-06-18
|
0
|
0
|
0
|
39.10
|
|
2026-06-17
|
3
|
0
|
3
|
39.20
|
|
2026-06-16
|
0
|
1
|
-1
|
39.20
|
|
2026-06-15
|
0
|
1
|
-1
|
39.45
|
|
2026-06-12
|
0
|
1
|
-1
|
39.45
|
|
2026-06-11
|
0
|
1
|
-1
|
39.10
|
|
2026-06-10
|
2
|
0
|
2
|
39.05
|
|
2026-06-09
|
2
|
1
|
1
|
39.05
|
|
2026-06-05
|
0
|
0
|
0
|
39.50
|
|
2026-06-04
|
1
|
2
|
-1
|
39.30
|
|
2026-06-02
|
1
|
0
|
1
|
41.30
|
|
2026-05-29
|
0
|
0
|
0
|
41.20
|
|
2026-05-25
|
0
|
0
|
0
|
40.80
|
|
2026-05-22
|
0
|
0
|
0
|
41.00
|
|
2026-05-21
|
0
|
0
|
0
|
40.65
|
|
2026-05-20
|
0
|
0
|
0
|
40.50
|
|
2026-05-19
|
0
|
0
|
0
|
40.55
|
|
2026-05-18
|
1
|
0
|
1
|
40.70
|
|
2026-05-15
|
0
|
1
|
-1
|
40.60
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-05-12
|
0
|
0
|
0
|
40.70
|
|
2026-05-08
|
1
|
0
|
1
|
40.70
|
|
2026-05-07
|
0
|
1
|
-1
|
41.00
|
|
2026-05-06
|
2
|
1
|
1
|
40.60
|
|
2026-05-05
|
0
|
1
|
-1
|
40.80
|
|
2026-05-04
|
0
|
0
|
0
|
40.75
|
|
2026-04-30
|
0
|
0
|
0
|
40.80
|
|
2026-04-28
|
0
|
0
|
0
|
40.90
|
|
2026-04-24
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
0
|
0
|
41.00
|
|
2026-04-20
|
0
|
0
|
0
|
40.90
|
|
2026-04-17
|
0
|
0
|
0
|
41.05
|
|
2026-04-16
|
0
|
0
|
0
|
41.10
|
|
2026-04-15
|
1
|
0
|
1
|
41.05
|
|
2026-04-14
|
0
|
0
|
0
|
41.10
|
|
2026-04-13
|
0
|
0
|
0
|
41.15
|
|
2026-04-10
|
1
|
0
|
1
|
41.00
|
|
2026-04-09
|
3
|
1
|
2
|
41.00
|
|
2026-04-08
|
0
|
0
|
0
|
41.00
|
|
2026-04-07
|
0
|
0
|
0
|
41.00
|
|
2026-04-02
|
0
|
0
|
0
|
41.20
|
|
2026-04-01
|
0
|
0
|
0
|
41.40
|
|
2026-03-31
|
1
|
0
|
1
|
41.50
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
41.50
|
|
2026-03-23
|
0
|
0
|
0
|
41.50
|
|
2026-03-20
|
0
|
1
|
-1
|
|
|
2026-03-17
|
0
|
1
|
-1
|
41.80
|
|
2026-03-16
|
0
|
0
|
0
|
41.70
|
|
2026-02-23
|
7
|
0
|
7
|
41.45
|
|
2026-01-30
|
0
|
0
|
0
|
41.75
|
|
2026-01-28
|
0
|
0
|
0
|
41.60
|
|
2026-01-27
|
0
|
1
|
-1
|
41.60
|
|
2026-01-16
|
0
|
2
|
-2
|
41.80
|
|
2026-01-12
|
3
|
0
|
3
|
40.90
|
|
2025-12-01
|
1
|
0
|
1
|
41.05
|
|
2025-11-25
|
1
|
0
|
1
|
41.10
|
|
2025-11-17
|
0
|
1
|
-1
|
41.20
|
|
2025-11-14
|
0
|
1
|
-1
|
41.30
|
|
2025-10-21
|
1
|
0
|
1
|
41.00
|
|
2025-10-20
|
2
|
1
|
1
|
41.05
|
|
2025-10-17
|
2
|
0
|
2
|
41.05
|
|
2025-09-02
|
0
|
1
|
-1
|
41.75
|
|
2025-08-22
|
0
|
1
|
-1
|
42.15
|
|
2025-08-06
|
3
|
0
|
3
|
41.35
|
| 合計 | 44 | 25 | 19 | |
