| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
9
|
0
|
9
|
24.15
|
|
2026-07-17
|
35
|
0
|
35
|
23.75
|
|
2026-07-16
|
29
|
0
|
29
|
25.40
|
|
2026-07-14
|
132
|
0
|
132
|
25.10
|
|
2026-07-13
|
102
|
0
|
102
|
26.30
|
|
2026-07-09
|
60
|
0
|
60
|
27.25
|
|
2026-07-08
|
38
|
0
|
38
|
27.60
|
|
2026-07-07
|
166
|
0
|
166
|
28.20
|
|
2026-07-06
|
10
|
0
|
10
|
29.55
|
|
2026-07-03
|
36
|
0
|
36
|
29.80
|
|
2026-07-02
|
5
|
132
|
-127
|
30.80
|
|
2026-07-01
|
41
|
118
|
-77
|
29.10
|
|
2026-06-30
|
31
|
0
|
31
|
28.05
|
|
2026-06-29
|
60
|
0
|
60
|
27.75
|
|
2026-06-26
|
177
|
0
|
177
|
28.10
|
|
2026-06-24
|
4
|
190
|
-186
|
30.40
|
|
2026-06-23
|
90
|
0
|
90
|
28.20
|
|
2026-06-22
|
14
|
119
|
-105
|
29.20
|
|
2026-06-17
|
42
|
0
|
42
|
27.60
|
|
2026-06-16
|
80
|
30
|
50
|
28.15
|
|
2026-06-12
|
129
|
20
|
109
|
28.05
|
|
2026-06-04
|
102
|
281
|
-179
|
30.25
|
|
2026-06-03
|
0
|
290
|
-290
|
29.25
|
|
2026-06-01
|
0
|
100
|
-100
|
26.55
|
|
2026-05-28
|
155
|
2
|
153
|
25.20
|
|
2026-05-27
|
57
|
6
|
51
|
26.20
|
|
2026-05-25
|
6
|
88
|
-82
|
26.55
|
|
2026-05-20
|
11
|
0
|
11
|
24.75
|
|
2026-05-15
|
30
|
14
|
16
|
25.40
|
|
2026-05-13
|
10
|
138
|
-128
|
26.80
|
|
2026-05-11
|
16
|
1
|
15
|
23.80
|
|
2026-05-07
|
0
|
20
|
-20
|
24.20
|
|
2026-05-06
|
20
|
0
|
20
|
23.65
|
|
2026-05-05
|
10
|
0
|
10
|
23.85
|
|
2026-05-04
|
0
|
9
|
-9
|
23.85
|
|
2026-04-28
|
5
|
50
|
-45
|
23.30
|
|
2026-04-27
|
50
|
5
|
45
|
22.70
|
|
2026-04-24
|
10
|
0
|
10
|
22.75
|
|
2026-04-23
|
40
|
0
|
40
|
23.45
|
|
2026-04-22
|
15
|
0
|
15
|
24.35
|
|
2026-04-21
|
26
|
0
|
26
|
24.50
|
|
2026-04-17
|
0
|
14
|
-14
|
25.30
|
|
2026-04-16
|
13
|
4
|
9
|
24.80
|
|
2026-04-14
|
40
|
5
|
35
|
24.15
|
|
2026-04-13
|
35
|
0
|
35
|
25.30
|
|
2026-03-30
|
14
|
0
|
14
|
22.50
|
|
2026-03-26
|
60
|
0
|
60
|
23.25
|
|
2026-03-25
|
10
|
0
|
10
|
24.00
|
|
2026-03-24
|
20
|
2
|
18
|
23.50
|
|
2026-03-23
|
48
|
6
|
42
|
24.05
|
|
2026-03-20
|
117
|
25
|
92
|
24.70
|
|
2026-03-17
|
0
|
9
|
-9
|
25.65
|
|
2026-03-16
|
20
|
4
|
16
|
25.10
|
|
2026-03-13
|
30
|
2
|
28
|
25.35
|
|
2026-03-12
|
21
|
7
|
14
|
25.80
|
|
2026-03-11
|
12
|
41
|
-29
|
26.55
|
|
2026-03-09
|
162
|
2
|
160
|
25.75
|
|
2026-03-06
|
9
|
122
|
-113
|
28.20
|
|
2026-03-05
|
1
|
35
|
-34
|
26.35
|
|
2026-03-04
|
78
|
32
|
46
|
25.80
|
|
2026-02-26
|
17
|
36
|
-19
|
28.00
|
|
2026-02-25
|
3
|
111
|
-108
|
27.10
|
|
2026-02-24
|
12
|
0
|
12
|
25.30
|
|
2026-02-06
|
55
|
0
|
55
|
25.15
|
|
2026-02-05
|
205
|
1
|
204
|
26.10
|
|
2026-02-04
|
12
|
0
|
12
|
27.50
|
|
2026-02-03
|
45
|
0
|
45
|
27.40
|
|
2026-02-02
|
23
|
13
|
10
|
27.30
|
|
2026-01-30
|
32
|
0
|
32
|
27.90
|
|
2026-01-15
|
15
|
179
|
-164
|
29.00
|
|
2026-01-14
|
3
|
118
|
-115
|
26.90
|
|
2026-01-12
|
0
|
39
|
-39
|
25.60
|
|
2026-01-09
|
30
|
63
|
-33
|
24.95
|
|
2026-01-08
|
55
|
2
|
53
|
24.20
|
|
2026-01-05
|
22
|
0
|
22
|
24.30
|
|
2025-12-31
|
62
|
0
|
62
|
24.30
|
|
2025-12-30
|
22
|
5
|
17
|
24.55
|
|
2025-12-29
|
1
|
125
|
-124
|
25.15
|
|
2025-12-24
|
12
|
0
|
12
|
24.20
|
|
2025-12-19
|
93
|
1
|
92
|
24.30
|
|
2025-12-18
|
64
|
0
|
64
|
24.50
|
|
2025-12-16
|
0
|
235
|
-235
|
26.45
|
|
2025-12-15
|
1
|
160
|
-159
|
24.05
|
|
2025-12-12
|
40
|
0
|
40
|
23.05
|
|
2025-12-11
|
142
|
5
|
137
|
23.15
|
|
2025-12-10
|
1
|
57
|
-56
|
23.80
|
|
2025-12-09
|
20
|
0
|
20
|
23.60
|
|
2025-12-08
|
8
|
0
|
8
|
23.60
|
|
2025-12-04
|
42
|
0
|
42
|
23.65
|
|
2025-12-03
|
1
|
15
|
-14
|
24.00
|
|
2025-12-02
|
2
|
66
|
-64
|
23.90
|
|
2025-12-01
|
59
|
0
|
59
|
23.50
|
|
2025-11-26
|
12
|
0
|
12
|
24.00
|
|
2025-11-25
|
3
|
139
|
-136
|
24.60
|
|
2025-11-21
|
51
|
1
|
50
|
23.00
|
|
2025-11-20
|
0
|
93
|
-93
|
23.95
|
|
2025-11-19
|
92
|
0
|
92
|
22.15
|
|
2025-11-18
|
66
|
3
|
63
|
22.60
|
|
2025-11-17
|
70
|
0
|
70
|
23.10
|
|
2025-11-14
|
58
|
0
|
58
|
23.40
|
|
2025-11-12
|
6
|
212
|
-206
|
25.00
|
|
2025-11-11
|
118
|
0
|
118
|
22.75
|
|
2025-11-10
|
108
|
0
|
108
|
22.90
|
|
2025-11-07
|
21
|
0
|
21
|
24.10
|
|
2025-11-04
|
58
|
186
|
-128
|
26.35
|
|
2025-11-03
|
1
|
231
|
-230
|
26.10
|
|
2025-10-31
|
0
|
116
|
-116
|
23.75
|
|
2025-10-30
|
35
|
0
|
35
|
21.60
|
|
2025-10-29
|
0
|
132
|
-132
|
22.85
|
|
2025-10-28
|
20
|
0
|
20
|
21.10
|
|
2025-10-27
|
17
|
0
|
17
|
21.55
|
|
2025-10-23
|
11
|
1
|
10
|
21.70
|
|
2025-10-21
|
1
|
10
|
-9
|
22.20
|
|
2025-10-20
|
0
|
11
|
-11
|
21.90
|
|
2025-10-17
|
10
|
0
|
10
|
21.70
|
|
2025-10-16
|
10
|
0
|
10
|
21.85
|
|
2025-10-15
|
14
|
1
|
13
|
21.70
|
|
2025-10-14
|
61
|
0
|
61
|
21.70
|
|
2025-10-07
|
20
|
6
|
14
|
23.10
|
|
2025-09-30
|
8
|
0
|
8
|
23.15
|
|
2025-09-23
|
35
|
0
|
35
|
22.75
|
|
2025-09-18
|
28
|
0
|
28
|
23.20
|
|
2025-09-17
|
57
|
0
|
57
|
22.95
|
|
2025-09-16
|
33
|
0
|
33
|
23.15
|
|
2025-09-11
|
80
|
0
|
80
|
23.60
|
|
2025-09-10
|
50
|
0
|
50
|
24.75
|
|
2025-09-09
|
10
|
0
|
10
|
24.90
|
|
2025-09-08
|
11
|
0
|
11
|
25.20
|
|
2025-09-05
|
25
|
0
|
25
|
25.10
|
|
2025-09-04
|
60
|
0
|
60
|
25.00
|
|
2025-09-02
|
48
|
0
|
48
|
25.15
|
|
2025-09-01
|
63
|
1
|
62
|
25.50
|
|
2025-08-29
|
42
|
0
|
42
|
26.30
|
|
2025-08-28
|
40
|
0
|
40
|
26.60
|
|
2025-08-26
|
40
|
0
|
40
|
26.60
|
|
2025-08-21
|
0
|
83
|
-83
|
27.75
|
|
2025-08-19
|
50
|
0
|
50
|
25.70
|
|
2025-08-08
|
12
|
82
|
-70
|
26.95
|
|
2025-08-05
|
2
|
56
|
-54
|
26.10
|
|
2025-08-04
|
55
|
0
|
55
|
25.15
|
|
2025-07-31
|
8
|
165
|
-157
|
26.95
|
|
2025-07-30
|
23
|
123
|
-100
|
25.10
|
|
2025-07-29
|
8
|
212
|
-204
|
24.30
|
|
2025-07-28
|
0
|
61
|
-61
|
22.10
|
|
2025-07-24
|
5
|
46
|
-41
|
21.00
|
|
2025-07-16
|
0
|
3
|
-3
|
19.05
|
|
2025-07-04
|
35
|
0
|
35
|
19.15
|
|
2025-07-02
|
13
|
0
|
13
|
19.65
|
|
2025-07-01
|
7
|
0
|
7
|
19.70
|
|
2025-06-30
|
7
|
0
|
7
|
19.55
|
|
2025-06-26
|
0
|
2
|
-2
|
19.80
|
|
2025-06-25
|
0
|
4
|
-4
|
19.80
|
|
2025-06-13
|
7
|
0
|
7
|
20.05
|
|
2025-06-12
|
5
|
0
|
5
|
20.35
|
|
2025-06-11
|
117
|
0
|
117
|
20.15
|
|
2025-06-10
|
3
|
0
|
3
|
21.25
|
|
2025-06-09
|
12
|
0
|
12
|
21.20
|
|
2025-06-06
|
0
|
24
|
-24
|
21.65
|
|
2025-06-05
|
0
|
19
|
-19
|
21.50
|
|
2025-06-04
|
0
|
27
|
-27
|
21.10
|
|
2025-06-02
|
27
|
0
|
27
|
20.65
|
|
2025-05-29
|
55
|
3
|
52
|
21.25
|
|
2025-05-28
|
10
|
0
|
10
|
21.35
|
|
2025-05-27
|
45
|
0
|
45
|
21.55
|
|
2025-05-26
|
30
|
1
|
29
|
22.05
|
|
2025-05-23
|
4
|
80
|
-76
|
22.70
|
|
2025-05-20
|
30
|
0
|
30
|
22.05
|
|
2025-05-19
|
39
|
0
|
39
|
22.35
|
|
2025-05-16
|
0
|
92
|
-92
|
23.20
|
|
2025-05-14
|
0
|
52
|
-52
|
22.25
|
|
2025-05-13
|
25
|
0
|
25
|
20.25
|
|
2025-05-07
|
2
|
83
|
-81
|
20.55
|
|
2025-05-06
|
3
|
15
|
-12
|
18.75
|
|
2025-05-05
|
47
|
0
|
47
|
17.60
|
|
2025-05-02
|
0
|
8
|
-8
|
17.95
|
|
2025-04-30
|
15
|
0
|
15
|
17.50
|
|
2025-04-21
|
15
|
0
|
15
|
16.70
|
|
2025-04-16
|
35
|
0
|
35
|
17.90
|
|
2025-04-14
|
50
|
0
|
50
|
18.25
|
|
2025-04-08
|
10
|
30
|
-20
|
18.40
|
|
2025-04-07
|
15
|
20
|
-5
|
18.00
|
|
2025-04-01
|
0
|
10
|
-10
|
19.95
|
|
2025-03-31
|
20
|
0
|
20
|
19.60
|
|
2025-03-28
|
42
|
0
|
42
|
21.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
0
|
15
|
-15
|
22.25
|
|
2025-03-19
|
17
|
0
|
17
|
21.70
|
|
2025-03-18
|
8
|
0
|
8
|
21.70
|
|
2025-03-17
|
50
|
0
|
50
|
21.50
|
|
2025-03-13
|
55
|
0
|
55
|
21.25
|
|
2025-03-07
|
6
|
0
|
6
|
22.70
|
|
2025-02-14
|
0
|
9
|
-9
|
23.20
|
|
2025-02-11
|
0
|
42
|
-42
|
23.20
|
|
2025-02-10
|
0
|
29
|
-29
|
21.10
|
|
2025-02-05
|
0
|
10
|
-10
|
20.40
|
|
2025-01-21
|
11
|
0
|
11
|
20.55
|
|
2025-01-13
|
14
|
0
|
14
|
21.00
|
|
2025-01-09
|
41
|
0
|
41
|
22.35
|
|
2025-01-08
|
0
|
51
|
-51
|
23.30
|
|
2025-01-07
|
50
|
0
|
50
|
22.20
|
|
2025-01-06
|
10
|
0
|
10
|
22.75
|
|
2025-01-03
|
46
|
0
|
46
|
22.75
|
|
2024-12-30
|
10
|
0
|
10
|
23.25
|
|
2024-12-19
|
11
|
1
|
10
|
23.30
|
|
2024-12-18
|
0
|
30
|
-30
|
23.70
|
|
2024-12-17
|
10
|
0
|
10
|
23.30
|
|
2024-12-12
|
10
|
0
|
10
|
25.05
|
|
2024-12-09
|
0
|
10
|
-10
|
25.50
|
|
2024-11-28
|
5
|
0
|
5
|
24.90
|
|
2024-11-27
|
30
|
40
|
-10
|
25.40
|
|
2024-11-25
|
10
|
0
|
10
|
26.10
|
|
2024-11-21
|
0
|
5
|
-5
|
25.90
|
|
2024-11-19
|
10
|
0
|
10
|
25.80
|
|
2024-11-18
|
5
|
0
|
5
|
25.80
|
|
2024-11-12
|
3
|
0
|
3
|
27.10
|
|
2024-11-08
|
13
|
24
|
-11
|
27.20
|
|
2024-11-07
|
0
|
9
|
-9
|
27.30
|
|
2024-11-05
|
5
|
0
|
5
|
26.90
|
|
2024-10-25
|
0
|
23
|
-23
|
27.60
|
|
2024-10-24
|
0
|
48
|
-48
|
27.65
|
|
2024-10-23
|
0
|
74
|
-74
|
28.30
|
|
2024-10-22
|
0
|
6
|
-6
|
27.30
|
|
2024-10-09
|
11
|
16
|
-5
|
28.25
|
|
2024-10-07
|
0
|
6
|
-6
|
28.05
|
|
2024-09-30
|
0
|
5
|
-5
|
27.90
|
|
2024-09-24
|
20
|
0
|
20
|
27.85
|
|
2024-09-18
|
15
|
0
|
15
|
28.40
|
|
2024-09-11
|
0
|
22
|
-22
|
27.95
|
|
2024-09-06
|
20
|
2
|
18
|
25.35
|
|
2024-09-04
|
35
|
0
|
35
|
25.85
|
|
2024-09-03
|
46
|
0
|
46
|
26.80
|
|
2024-09-02
|
1
|
62
|
-61
|
27.50
|
|
2024-08-30
|
0
|
5
|
-5
|
26.65
|
|
2024-08-29
|
25
|
0
|
25
|
26.35
|
|
2024-08-28
|
12
|
0
|
12
|
26.65
|
|
2024-08-27
|
17
|
0
|
17
|
26.85
|
|
2024-08-26
|
0
|
40
|
-40
|
26.75
|
|
2024-08-23
|
40
|
0
|
40
|
26.60
|
|
2024-08-19
|
0
|
15
|
-15
|
26.90
|
|
2024-08-16
|
12
|
0
|
12
|
26.75
|
|
2024-08-15
|
68
|
0
|
68
|
26.70
|
|
2024-08-14
|
70
|
0
|
70
|
26.85
|
|
2024-08-12
|
5
|
20
|
-15
|
28.45
|
|
2024-08-09
|
0
|
35
|
-35
|
27.90
|
|
2024-08-08
|
10
|
0
|
10
|
27.45
|
|
2024-08-07
|
0
|
52
|
-52
|
28.25
|
|
2024-08-06
|
12
|
1
|
11
|
26.45
|
|
2024-08-02
|
10
|
0
|
10
|
30.50
|
|
2024-08-01
|
0
|
5
|
-5
|
31.00
|
|
2024-07-29
|
51
|
0
|
51
|
31.75
|
|
2024-07-26
|
30
|
11
|
19
|
33.20
|
| 合計 | 6966 | 6321 | 645 | |
