| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
70
|
4
|
66
|
180.50
|
|
2026-03-10
|
179
|
25
|
154
|
146.50
|
|
2026-03-06
|
86
|
237
|
-151
|
153.50
|
|
2026-02-06
|
118
|
10
|
108
|
142.00
|
|
2026-01-21
|
23
|
246
|
-223
|
134.00
|
|
2026-01-09
|
0
|
457
|
-457
|
139.50
|
|
2025-12-22
|
1
|
51
|
-50
|
120.00
|
|
2025-12-12
|
86
|
10
|
76
|
120.00
|
|
2025-12-02
|
91
|
13
|
78
|
114.50
|
|
2025-11-28
|
84
|
23
|
61
|
118.50
|
|
2025-11-19
|
173
|
46
|
127
|
113.50
|
|
2025-11-13
|
46
|
364
|
-318
|
130.50
|
|
2025-11-10
|
23
|
241
|
-218
|
101.50
|
|
2025-11-07
|
88
|
27
|
61
|
93.00
|
|
2025-10-31
|
64
|
111
|
-47
|
89.90
|
|
2025-10-30
|
144
|
42
|
102
|
89.90
|
|
2025-10-27
|
23
|
435
|
-412
|
97.60
|
|
2025-10-09
|
64
|
187
|
-123
|
105.00
|
|
2025-10-08
|
96
|
195
|
-99
|
101.00
|
|
2025-08-07
|
265
|
120
|
145
|
92.00
|
|
2025-08-01
|
62
|
320
|
-258
|
85.90
|
|
2025-07-07
|
11
|
71
|
-60
|
48.50
|
|
2025-07-03
|
29
|
87
|
-58
|
48.90
|
|
2025-07-01
|
41
|
4
|
37
|
45.20
|
|
2025-06-30
|
95
|
1
|
94
|
45.30
|
|
2025-06-20
|
18
|
0
|
18
|
39.75
|
|
2025-05-20
|
13
|
0
|
13
|
43.70
|
|
2025-04-24
|
10
|
0
|
10
|
39.50
|
|
2025-04-17
|
0
|
48
|
-48
|
39.90
|
|
2025-04-16
|
0
|
25
|
-25
|
40.50
|
|
2025-04-15
|
0
|
85
|
-85
|
41.70
|
|
2025-04-10
|
157
|
1
|
156
|
38.50
|
|
2025-03-18
|
65
|
2
|
63
|
55.40
|
|
2025-03-17
|
49
|
0
|
49
|
55.30
|
|
2025-03-13
|
63
|
0
|
63
|
55.00
|
|
2025-03-12
|
40
|
0
|
40
|
55.60
|
|
2025-03-11
|
92
|
0
|
92
|
55.90
|
|
2025-03-10
|
135
|
20
|
115
|
57.00
|
|
2025-03-07
|
10
|
116
|
-106
|
59.00
|
|
2025-03-06
|
90
|
4
|
86
|
60.40
|
|
2025-03-05
|
32
|
0
|
32
|
60.40
|
|
2025-03-04
|
0
|
18
|
-18
|
59.70
|
|
2025-02-14
|
1
|
25
|
-24
|
62.50
|
|
2025-02-10
|
65
|
12
|
53
|
60.80
|
|
2025-02-04
|
2
|
35
|
-33
|
56.30
|
|
2025-01-22
|
0
|
51
|
-51
|
57.30
|
|
2025-01-20
|
0
|
40
|
-40
|
56.30
|
|
2025-01-09
|
28
|
5
|
23
|
58.70
|
|
2025-01-08
|
50
|
0
|
50
|
61.30
|
|
2025-01-06
|
11
|
0
|
11
|
61.00
|
|
2025-01-03
|
12
|
1
|
11
|
60.50
|
|
2024-12-26
|
20
|
0
|
20
|
61.90
|
|
2024-12-09
|
1
|
154
|
-153
|
66.00
|
|
2024-12-06
|
150
|
0
|
150
|
62.70
|
|
2024-12-03
|
45
|
0
|
45
|
62.30
|
|
2024-11-29
|
0
|
45
|
-45
|
61.70
|
|
2024-11-28
|
66
|
0
|
66
|
60.70
|
|
2024-11-25
|
1
|
21
|
-20
|
63.90
|
|
2024-11-22
|
1
|
20
|
-19
|
62.30
|
|
2024-11-20
|
30
|
0
|
30
|
62.10
|
|
2024-11-19
|
3
|
35
|
-32
|
63.70
|
|
2024-11-14
|
101
|
6
|
95
|
63.40
|
|
2024-11-13
|
32
|
5
|
27
|
65.40
|
|
2024-11-07
|
1
|
36
|
-35
|
70.30
|
|
2024-11-06
|
4
|
43
|
-39
|
68.30
|
|
2024-11-05
|
1
|
65
|
-64
|
66.80
|
|
2024-11-04
|
25
|
1
|
24
|
66.70
|
|
2024-10-30
|
5
|
89
|
-84
|
67.10
|
|
2024-10-28
|
21
|
121
|
-100
|
71.40
|
|
2024-10-25
|
14
|
408
|
-394
|
74.60
|
|
2024-10-24
|
22
|
79
|
-57
|
74.60
|
|
2024-10-16
|
28
|
1
|
27
|
69.80
|
|
2024-08-05
|
42
|
2
|
40
|
51.30
|
| 合計 | 3518 | 4946 | -1428 | |
