| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
6
|
-6
|
82.00
|
|
2025-12-18
|
0
|
11
|
-11
|
77.80
|
|
2025-11-20
|
15
|
0
|
15
|
76.40
|
|
2025-10-03
|
6
|
31
|
-25
|
82.30
|
|
2025-10-02
|
33
|
6
|
27
|
83.20
|
|
2025-08-19
|
6
|
36
|
-30
|
93.30
|
|
2025-08-18
|
11
|
38
|
-27
|
94.90
|
|
2025-08-15
|
30
|
1
|
29
|
92.90
|
|
2025-08-14
|
2
|
15
|
-13
|
95.80
|
|
2025-08-08
|
23
|
5
|
18
|
95.20
|
|
2025-07-16
|
3
|
19
|
-16
|
94.20
|
|
2025-07-11
|
2
|
45
|
-43
|
96.50
|
|
2025-07-09
|
11
|
1
|
10
|
95.30
|
|
2025-07-07
|
38
|
13
|
25
|
94.00
|
|
2025-07-04
|
20
|
132
|
-112
|
95.60
|
|
2025-07-03
|
44
|
13
|
31
|
97.30
|
|
2025-06-25
|
43
|
12
|
31
|
96.70
|
|
2025-06-12
|
1
|
47
|
-46
|
98.10
|
|
2025-06-06
|
6
|
23
|
-17
|
94.70
|
|
2025-06-04
|
11
|
38
|
-27
|
94.60
|
|
2025-06-03
|
48
|
35
|
13
|
91.80
|
|
2025-05-29
|
168
|
57
|
111
|
94.60
|
|
2025-05-28
|
33
|
81
|
-48
|
100.50
|
|
2025-05-22
|
32
|
51
|
-19
|
93.60
|
|
2025-05-19
|
37
|
8
|
29
|
91.20
|
|
2025-05-16
|
10
|
47
|
-37
|
91.20
|
|
2025-05-09
|
3
|
64
|
-61
|
80.50
|
|
2025-05-08
|
24
|
11
|
13
|
78.90
|
|
2025-05-07
|
14
|
20
|
-6
|
77.70
|
|
2025-05-06
|
17
|
36
|
-19
|
78.70
|
|
2025-05-05
|
58
|
24
|
34
|
77.10
|
|
2025-05-02
|
0
|
13
|
-13
|
83.30
|
|
2025-04-30
|
26
|
0
|
26
|
82.30
|
|
2025-04-28
|
20
|
49
|
-29
|
83.60
|
|
2025-04-24
|
18
|
7
|
11
|
77.90
|
|
2025-04-22
|
6
|
16
|
-10
|
77.90
|
|
2025-04-21
|
10
|
0
|
10
|
75.80
|
|
2025-04-17
|
1
|
14
|
-13
|
77.50
|
|
2025-04-15
|
9
|
34
|
-25
|
80.10
|
|
2025-03-31
|
22
|
2
|
20
|
82.80
|
|
2025-03-25
|
45
|
5
|
40
|
107.50
|
|
2025-03-24
|
10
|
39
|
-29
|
111.00
|
|
2025-03-21
|
65
|
3
|
62
|
109.00
|
|
2025-03-13
|
5
|
56
|
-51
|
97.60
|
|
2025-03-11
|
52
|
5
|
47
|
91.90
|
|
2025-03-03
|
6
|
0
|
6
|
92.30
|
|
2024-12-03
|
11
|
23
|
-12
|
104.00
|
|
2024-11-04
|
0
|
39
|
-39
|
101.50
|
|
2024-10-16
|
0
|
44
|
-44
|
108.00
|
|
2024-09-26
|
13
|
40
|
-27
|
102.50
|
|
2024-09-25
|
29
|
10
|
19
|
103.50
|
|
2024-09-13
|
6
|
24
|
-18
|
92.00
|
|
2024-09-12
|
0
|
34
|
-34
|
93.10
|
|
2024-09-10
|
16
|
0
|
16
|
89.70
|
|
2024-09-06
|
7
|
1
|
6
|
93.00
|
|
2024-09-05
|
8
|
0
|
8
|
92.50
|
|
2024-08-30
|
10
|
2
|
8
|
104.00
|
|
2024-08-27
|
15
|
29
|
-14
|
108.00
|
|
2024-08-26
|
12
|
26
|
-14
|
109.00
|
|
2024-08-23
|
2
|
10
|
-8
|
109.50
|
|
2024-08-19
|
3
|
35
|
-32
|
107.50
|
|
2024-08-16
|
0
|
23
|
-23
|
105.00
|
|
2024-08-12
|
3
|
52
|
-49
|
103.00
|
|
2024-08-09
|
70
|
15
|
55
|
99.00
|
|
2024-08-07
|
1
|
77
|
-76
|
103.50
|
|
2024-08-06
|
98
|
11
|
87
|
94.20
|
|
2024-08-02
|
20
|
2
|
18
|
110.00
|
|
2024-08-01
|
5
|
28
|
-23
|
119.50
|
|
2024-07-29
|
55
|
5
|
50
|
112.50
|
|
2024-07-08
|
28
|
9
|
19
|
116.00
|
|
2024-06-27
|
19
|
0
|
19
|
114.00
|
|
2024-06-21
|
137
|
1
|
136
|
121.00
|
|
2024-06-20
|
18
|
67
|
-49
|
128.00
|
|
2024-06-18
|
21
|
1
|
20
|
134.50
|
|
2024-06-17
|
1
|
21
|
-20
|
132.50
|
|
2024-06-14
|
0
|
26
|
-26
|
133.00
|
| 合計 | 1652 | 1824 | -172 | |
