| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
0
|
46
|
25.85
|
|
2026-06-04
|
44
|
0
|
44
|
26.55
|
|
2026-06-03
|
4
|
40
|
-36
|
27.10
|
|
2026-06-02
|
12
|
5
|
7
|
26.15
|
|
2026-06-01
|
3
|
38
|
-35
|
26.05
|
|
2026-05-29
|
0
|
25
|
-25
|
25.75
|
|
2026-05-28
|
11
|
0
|
11
|
25.60
|
|
2026-05-25
|
0
|
31
|
-31
|
25.60
|
|
2026-05-21
|
35
|
16
|
19
|
25.45
|
|
2026-05-20
|
28
|
12
|
16
|
25.15
|
|
2026-05-19
|
2
|
0
|
2
|
24.55
|
|
2026-05-15
|
11
|
5
|
6
|
24.85
|
|
2026-05-14
|
2
|
0
|
2
|
25.00
|
|
2026-05-13
|
8
|
0
|
8
|
24.85
|
|
2026-05-12
|
29
|
8
|
21
|
25.20
|
|
2026-05-11
|
15
|
0
|
15
|
25.55
|
|
2026-05-08
|
11
|
0
|
11
|
25.95
|
|
2026-05-06
|
33
|
0
|
33
|
24.60
|
|
2026-05-05
|
43
|
0
|
43
|
24.90
|
|
2026-05-04
|
24
|
0
|
24
|
25.30
|
|
2026-04-30
|
22
|
16
|
6
|
25.40
|
|
2026-04-29
|
19
|
10
|
9
|
25.15
|
|
2026-04-21
|
0
|
28
|
-28
|
26.95
|
|
2026-04-20
|
4
|
0
|
4
|
24.50
|
|
2026-04-17
|
3
|
0
|
3
|
24.45
|
|
2026-04-16
|
20
|
0
|
20
|
24.00
|
|
2026-04-13
|
0
|
3
|
-3
|
24.50
|
|
2026-04-10
|
3
|
11
|
-8
|
24.40
|
|
2026-04-08
|
2
|
0
|
2
|
24.25
|
|
2026-04-02
|
0
|
6
|
-6
|
24.30
|
|
2026-03-31
|
0
|
4
|
-4
|
24.20
|
|
2026-03-30
|
0
|
14
|
-14
|
24.40
|
|
2026-03-27
|
0
|
21
|
-21
|
24.35
|
|
2026-03-26
|
0
|
7
|
-7
|
24.40
|
|
2026-03-25
|
1
|
0
|
1
|
24.25
|
|
2026-03-24
|
4
|
0
|
4
|
24.00
|
|
2026-03-20
|
6
|
0
|
6
|
24.05
|
|
2026-03-19
|
5
|
0
|
5
|
24.00
|
|
2026-03-18
|
12
|
1
|
11
|
24.25
|
|
2026-03-17
|
7
|
0
|
7
|
24.20
|
|
2026-03-16
|
14
|
1
|
13
|
23.95
|
|
2026-03-13
|
2
|
0
|
2
|
23.75
|
|
2026-03-12
|
3
|
0
|
3
|
23.80
|
|
2026-03-05
|
5
|
0
|
5
|
23.70
|
|
2026-02-11
|
0
|
2
|
-2
|
24.10
|
|
2026-01-15
|
0
|
4
|
-4
|
24.50
|
|
2026-01-12
|
2
|
0
|
2
|
23.85
|
|
2025-12-08
|
0
|
3
|
-3
|
23.90
|
|
2025-12-05
|
0
|
1
|
-1
|
23.90
|
|
2025-12-03
|
2
|
3
|
-1
|
23.80
|
|
2025-12-02
|
0
|
5
|
-5
|
23.70
|
|
2025-11-26
|
4
|
0
|
4
|
23.65
|
|
2025-11-25
|
2
|
0
|
2
|
23.50
|
|
2025-11-24
|
3
|
0
|
3
|
23.35
|
|
2025-11-20
|
1
|
0
|
1
|
23.35
|
|
2025-10-16
|
0
|
1
|
-1
|
23.55
|
|
2025-10-01
|
0
|
13
|
-13
|
23.95
|
|
2025-09-30
|
4
|
0
|
4
|
23.60
|
|
2025-09-26
|
3
|
0
|
3
|
23.25
|
|
2025-09-25
|
3
|
0
|
3
|
23.25
|
|
2025-09-24
|
2
|
0
|
2
|
23.25
|
|
2025-09-16
|
2
|
0
|
2
|
23.60
|
|
2025-09-11
|
0
|
6
|
-6
|
23.65
|
|
2025-09-05
|
0
|
2
|
-2
|
23.55
|
|
2025-09-04
|
0
|
3
|
-3
|
23.55
|
|
2025-08-29
|
0
|
5
|
-5
|
23.75
|
|
2025-08-22
|
0
|
6
|
-6
|
23.05
|
|
2025-08-21
|
0
|
5
|
-5
|
23.00
|
|
2025-08-20
|
0
|
2
|
-2
|
22.95
|
|
2025-08-19
|
17
|
8
|
9
|
22.70
|
|
2025-08-18
|
6
|
0
|
6
|
22.65
|
|
2025-08-13
|
0
|
2
|
-2
|
23.35
|
|
2025-08-12
|
0
|
3
|
-3
|
23.20
|
|
2025-08-11
|
0
|
6
|
-6
|
23.10
|
|
2025-08-08
|
2
|
0
|
2
|
23.05
|
|
2025-08-06
|
0
|
3
|
-3
|
23.00
|
|
2025-08-05
|
2
|
5
|
-3
|
23.00
|
|
2025-08-01
|
0
|
3
|
-3
|
22.70
|
|
2025-07-30
|
0
|
2
|
-2
|
22.55
|
|
2025-07-28
|
0
|
11
|
-11
|
22.50
|
|
2025-07-25
|
0
|
2
|
-2
|
22.40
|
|
2025-07-24
|
2
|
11
|
-9
|
22.45
|
|
2025-07-23
|
0
|
5
|
-5
|
22.40
|
|
2025-07-21
|
0
|
6
|
-6
|
22.40
|
|
2025-07-18
|
0
|
6
|
-6
|
22.45
|
|
2025-07-17
|
0
|
2
|
-2
|
22.40
|
|
2025-07-16
|
0
|
5
|
-5
|
22.30
|
|
2025-07-15
|
0
|
4
|
-4
|
22.30
|
|
2025-07-14
|
4
|
1
|
3
|
22.10
|
|
2025-07-11
|
0
|
2
|
-2
|
22.35
|
|
2025-07-09
|
17
|
8
|
9
|
22.05
|
|
2025-07-08
|
7
|
0
|
7
|
22.05
|
|
2025-07-07
|
10
|
0
|
10
|
22.35
|
|
2025-07-04
|
0
|
7
|
-7
|
22.75
|
|
2025-07-01
|
19
|
0
|
19
|
23.85
|
|
2025-06-24
|
0
|
5
|
-5
|
24.25
|
|
2025-06-23
|
0
|
12
|
-12
|
24.00
|
|
2025-06-18
|
10
|
0
|
10
|
24.10
|
|
2025-06-17
|
3
|
0
|
3
|
24.15
|
|
2025-06-11
|
4
|
50
|
-46
|
24.40
|
|
2025-06-10
|
16
|
4
|
12
|
24.00
|
|
2025-06-09
|
0
|
12
|
-12
|
24.00
|
|
2025-06-06
|
13
|
2
|
11
|
24.10
|
|
2025-06-05
|
6
|
0
|
6
|
24.00
|
|
2025-06-02
|
3
|
9
|
-6
|
24.15
|
|
2025-05-29
|
6
|
0
|
6
|
24.05
|
|
2025-05-28
|
0
|
16
|
-16
|
24.00
|
|
2025-05-27
|
9
|
0
|
9
|
24.00
|
|
2025-05-26
|
12
|
2
|
10
|
24.05
|
|
2025-05-23
|
13
|
0
|
13
|
24.05
|
|
2025-05-22
|
0
|
20
|
-20
|
24.05
|
|
2025-05-20
|
0
|
5
|
-5
|
24.05
|
|
2025-05-16
|
20
|
10
|
10
|
24.00
|
|
2025-05-15
|
23
|
0
|
23
|
23.95
|
|
2025-05-14
|
0
|
9
|
-9
|
24.75
|
|
2025-05-12
|
0
|
9
|
-9
|
24.60
|
|
2025-05-08
|
1
|
7
|
-6
|
24.45
|
|
2025-05-07
|
11
|
0
|
11
|
24.15
|
|
2025-05-05
|
28
|
0
|
28
|
24.00
|
|
2025-04-21
|
1
|
7
|
-6
|
23.50
|
|
2025-04-17
|
0
|
5
|
-5
|
23.40
|
|
2025-04-16
|
0
|
22
|
-22
|
23.50
|
|
2025-04-14
|
12
|
0
|
12
|
23.10
|
|
2025-04-11
|
6
|
0
|
6
|
23.10
|
|
2025-04-10
|
0
|
26
|
-26
|
23.30
|
|
2025-04-02
|
0
|
5
|
-5
|
24.10
|
|
2025-04-01
|
0
|
11
|
-11
|
24.10
|
|
2025-03-27
|
0
|
42
|
-42
|
24.50
|
|
2025-03-19
|
4
|
0
|
4
|
24.05
|
|
2025-03-17
|
0
|
6
|
-6
|
24.20
|
|
2025-03-14
|
10
|
0
|
10
|
24.15
|
|
2025-03-13
|
8
|
0
|
8
|
23.85
|
|
2025-03-12
|
0
|
52
|
-52
|
24.50
|
|
2025-03-10
|
0
|
6
|
-6
|
24.30
|
|
2025-03-06
|
1
|
17
|
-16
|
24.25
|
|
2025-03-05
|
2
|
18
|
-16
|
24.35
|
|
2025-03-03
|
63
|
0
|
63
|
24.10
|
|
2025-02-27
|
115
|
0
|
115
|
24.85
|
|
2025-02-11
|
0
|
5
|
-5
|
23.25
|
|
2025-02-10
|
3
|
41
|
-38
|
23.60
|
|
2025-02-05
|
0
|
5
|
-5
|
23.35
|
|
2025-02-04
|
0
|
5
|
-5
|
23.25
|
|
2025-02-03
|
10
|
15
|
-5
|
23.20
|
|
2025-01-16
|
4
|
0
|
4
|
22.90
|
|
2025-01-15
|
4
|
0
|
4
|
23.10
|
|
2025-01-13
|
2
|
0
|
2
|
22.95
|
|
2025-01-09
|
0
|
40
|
-40
|
23.10
|
|
2025-01-08
|
0
|
1
|
-1
|
22.80
|
|
2025-01-07
|
0
|
9
|
-9
|
22.85
|
|
2025-01-06
|
8
|
0
|
8
|
22.80
|
|
2025-01-02
|
3
|
0
|
3
|
22.80
|
|
2024-12-31
|
1
|
23
|
-22
|
22.80
|
|
2024-12-30
|
0
|
5
|
-5
|
22.80
|
|
2024-12-25
|
0
|
28
|
-28
|
22.90
|
|
2024-12-24
|
0
|
3
|
-3
|
22.90
|
|
2024-12-20
|
0
|
1
|
-1
|
22.70
|
|
2024-12-19
|
0
|
5
|
-5
|
22.85
|
|
2024-12-18
|
0
|
19
|
-19
|
22.80
|
|
2024-12-09
|
4
|
0
|
4
|
22.60
|
|
2024-11-26
|
2
|
0
|
2
|
22.60
|
|
2024-11-25
|
6
|
0
|
6
|
22.60
|
|
2024-11-22
|
9
|
0
|
9
|
22.60
|
|
2024-11-21
|
14
|
0
|
14
|
22.65
|
|
2024-11-20
|
10
|
0
|
10
|
22.85
|
|
2024-11-19
|
10
|
0
|
10
|
22.90
|
|
2024-11-18
|
30
|
0
|
30
|
22.90
|
|
2024-11-15
|
0
|
94
|
-94
|
23.20
|
|
2024-11-13
|
1
|
0
|
1
|
22.55
|
|
2024-11-07
|
1
|
0
|
1
|
22.60
|
|
2024-11-05
|
3
|
0
|
3
|
22.40
|
|
2024-11-04
|
3
|
0
|
3
|
22.25
|
|
2024-10-21
|
6
|
0
|
6
|
22.50
|
|
2024-10-18
|
11
|
4
|
7
|
22.75
|
|
2024-10-17
|
3
|
0
|
3
|
22.50
|
|
2024-10-07
|
30
|
0
|
30
|
23.15
|
|
2024-10-04
|
5
|
0
|
5
|
23.20
|
|
2024-10-01
|
0
|
13
|
-13
|
23.10
|
|
2024-09-30
|
0
|
48
|
-48
|
23.20
|
|
2024-09-27
|
2
|
0
|
2
|
22.80
|
|
2024-09-26
|
0
|
2
|
-2
|
22.80
|
|
2024-09-11
|
3
|
0
|
3
|
22.70
|
|
2024-09-09
|
32
|
0
|
32
|
22.80
|
|
2024-09-04
|
0
|
16
|
-16
|
23.35
|
|
2024-09-03
|
0
|
19
|
-19
|
23.55
|
|
2024-08-12
|
0
|
5
|
-5
|
21.60
|
|
2024-07-31
|
8
|
0
|
8
|
23.05
|
| 合計 | 1235 | 1260 | -25 | |
