| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
101.50
|
|
2026-06-26
|
0
|
20
|
-20
|
116.00
|
|
2026-06-23
|
13
|
4
|
9
|
130.00
|
|
2026-06-15
|
4
|
0
|
4
|
140.50
|
|
2026-06-08
|
11
|
1
|
10
|
150.00
|
|
2026-05-26
|
11
|
0
|
11
|
172.50
|
|
2026-05-20
|
11
|
3
|
8
|
163.00
|
|
2026-05-13
|
15
|
0
|
15
|
155.00
|
|
2026-04-24
|
32
|
6
|
26
|
157.00
|
|
2026-04-08
|
0
|
17
|
-17
|
182.00
|
|
2026-04-02
|
11
|
0
|
11
|
160.00
|
|
2026-01-08
|
1
|
18
|
-17
|
113.50
|
|
2025-12-30
|
6
|
29
|
-23
|
109.00
|
|
2025-12-11
|
2
|
0
|
2
|
89.10
|
|
2025-12-10
|
0
|
1
|
-1
|
90.20
|
|
2025-11-26
|
0
|
1
|
-1
|
86.80
|
|
2025-09-24
|
0
|
15
|
-15
|
107.00
|
|
2025-09-18
|
0
|
1
|
-1
|
92.30
|
|
2025-09-16
|
0
|
1
|
-1
|
90.00
|
|
2025-09-04
|
1
|
0
|
1
|
92.10
|
|
2025-08-28
|
2
|
0
|
2
|
93.40
|
|
2025-08-19
|
69
|
0
|
69
|
99.30
|
|
2025-08-18
|
41
|
2
|
39
|
101.50
|
|
2025-08-15
|
44
|
0
|
44
|
96.50
|
|
2025-08-14
|
60
|
0
|
60
|
97.50
|
|
2025-08-13
|
46
|
0
|
46
|
98.50
|
|
2025-08-12
|
61
|
4
|
57
|
96.50
|
|
2025-08-11
|
31
|
2
|
29
|
93.70
|
|
2025-08-08
|
34
|
0
|
34
|
92.40
|
|
2025-08-07
|
36
|
0
|
36
|
91.90
|
|
2025-08-06
|
20
|
0
|
20
|
91.60
|
|
2025-08-05
|
22
|
0
|
22
|
92.20
|
|
2025-08-04
|
29
|
0
|
29
|
93.00
|
|
2025-08-01
|
17
|
3
|
14
|
93.00
|
|
2025-07-31
|
1
|
0
|
1
|
90.70
|
|
2025-07-29
|
1
|
5
|
-4
|
91.50
|
|
2025-07-28
|
2
|
7
|
-5
|
91.10
|
|
2025-07-24
|
0
|
5
|
-5
|
90.00
|
|
2025-07-18
|
3
|
0
|
3
|
87.50
|
|
2025-07-08
|
2
|
0
|
2
|
85.40
|
|
2025-07-04
|
3
|
0
|
3
|
84.00
|
|
2025-07-03
|
4
|
0
|
4
|
84.70
|
|
2025-07-02
|
7
|
0
|
7
|
84.60
|
|
2025-07-01
|
3
|
0
|
3
|
84.20
|
|
2025-06-30
|
2
|
0
|
2
|
83.60
|
|
2025-06-24
|
0
|
1
|
-1
|
83.10
|
|
2025-06-10
|
2
|
0
|
2
|
90.30
|
|
2025-06-09
|
1
|
2
|
-1
|
92.20
|
|
2025-06-06
|
0
|
2
|
-2
|
92.00
|
|
2025-06-05
|
2
|
0
|
2
|
90.10
|
|
2025-06-03
|
3
|
0
|
3
|
91.30
|
|
2025-06-02
|
8
|
0
|
8
|
91.10
|
|
2025-05-29
|
40
|
3
|
37
|
94.00
|
|
2025-05-28
|
19
|
2
|
17
|
90.80
|
|
2025-05-26
|
0
|
1
|
-1
|
91.20
|
|
2025-05-22
|
1
|
0
|
1
|
90.50
|
|
2025-05-21
|
6
|
1
|
5
|
91.30
|
|
2025-05-20
|
12
|
2
|
10
|
90.20
|
|
2025-05-19
|
18
|
2
|
16
|
89.60
|
|
2025-05-16
|
15
|
1
|
14
|
91.50
|
|
2025-05-15
|
2
|
0
|
2
|
90.20
|
|
2025-04-30
|
0
|
2
|
-2
|
84.70
|
|
2025-04-29
|
0
|
1
|
-1
|
85.60
|
|
2025-04-28
|
2
|
0
|
2
|
84.80
|
|
2025-04-23
|
0
|
3
|
-3
|
79.80
|
|
2025-04-22
|
0
|
1
|
-1
|
77.40
|
|
2025-04-21
|
3
|
0
|
3
|
77.40
|
|
2025-04-17
|
4
|
2
|
2
|
79.40
|
|
2025-03-25
|
0
|
3
|
-3
|
103.50
|
|
2025-03-24
|
6
|
0
|
6
|
103.00
|
|
2025-03-17
|
11
|
0
|
11
|
106.50
|
|
2025-03-14
|
2
|
0
|
2
|
109.00
|
|
2025-03-11
|
7
|
0
|
7
|
110.50
|
|
2025-03-04
|
0
|
11
|
-11
|
114.50
|
|
2025-02-27
|
4
|
0
|
4
|
110.00
|
|
2025-02-21
|
0
|
4
|
-4
|
113.00
|
|
2025-01-14
|
0
|
1
|
-1
|
100.00
|
|
2025-01-09
|
5
|
0
|
5
|
107.50
|
|
2025-01-02
|
2
|
0
|
2
|
110.50
|
|
2024-12-18
|
0
|
6
|
-6
|
108.50
|
|
2024-12-16
|
3
|
1
|
2
|
106.50
|
|
2024-12-04
|
3
|
11
|
-8
|
113.00
|
|
2024-12-03
|
4
|
0
|
4
|
108.00
|
|
2024-11-12
|
2
|
0
|
2
|
107.50
|
|
2024-10-29
|
10
|
0
|
10
|
111.50
|
|
2024-10-28
|
3
|
0
|
3
|
114.50
|
|
2024-09-26
|
2
|
0
|
2
|
122.00
|
|
2024-09-24
|
2
|
0
|
2
|
123.00
|
|
2024-09-12
|
0
|
2
|
-2
|
118.00
|
|
2024-09-11
|
2
|
0
|
2
|
115.00
|
|
2024-09-06
|
1
|
0
|
1
|
118.00
|
|
2024-09-04
|
4
|
2
|
2
|
117.00
|
|
2024-09-03
|
2
|
0
|
2
|
120.50
|
|
2024-09-02
|
2
|
0
|
2
|
123.00
|
|
2024-08-26
|
2
|
0
|
2
|
119.50
|
|
2024-08-23
|
2
|
0
|
2
|
120.00
|
|
2024-08-22
|
3
|
1
|
2
|
119.50
|
|
2024-08-15
|
3
|
0
|
3
|
110.00
|
|
2024-08-09
|
10
|
0
|
10
|
107.50
|
|
2024-07-23
|
12
|
1
|
11
|
124.00
|
| 合計 | 905 | 216 | 689 | |
