| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
194.50
|
|
2026-07-17
|
12
|
0
|
12
|
193.00
|
|
2026-07-16
|
4
|
0
|
4
|
199.00
|
|
2026-07-15
|
4
|
0
|
4
|
201.00
|
|
2026-07-14
|
12
|
0
|
12
|
198.50
|
|
2026-07-13
|
4
|
0
|
4
|
202.00
|
|
2026-07-08
|
0
|
5
|
-5
|
207.00
|
|
2026-07-02
|
0
|
12
|
-12
|
199.50
|
|
2026-06-26
|
4
|
0
|
4
|
190.00
|
|
2026-06-22
|
0
|
8
|
-8
|
197.50
|
|
2026-06-18
|
0
|
8
|
-8
|
194.50
|
|
2026-06-16
|
4
|
0
|
4
|
190.00
|
|
2026-06-12
|
0
|
12
|
-12
|
194.50
|
|
2026-06-11
|
4
|
0
|
4
|
191.50
|
|
2026-06-02
|
4
|
0
|
4
|
194.00
|
|
2026-05-28
|
8
|
0
|
8
|
190.00
|
|
2026-05-27
|
4
|
0
|
4
|
192.50
|
|
2026-05-25
|
4
|
0
|
4
|
190.00
|
|
2026-05-22
|
4
|
0
|
4
|
191.00
|
|
2026-05-12
|
19
|
0
|
19
|
190.00
|
|
2026-04-28
|
0
|
5
|
-5
|
222.00
|
|
2026-02-25
|
0
|
14
|
-14
|
181.00
|
|
2026-02-23
|
1
|
46
|
-45
|
180.00
|
|
2026-02-11
|
4
|
0
|
4
|
173.00
|
|
2026-02-04
|
4
|
0
|
4
|
170.00
|
|
2026-01-22
|
4
|
0
|
4
|
174.50
|
|
2026-01-16
|
3
|
0
|
3
|
179.50
|
|
2026-01-15
|
1
|
4
|
-3
|
181.50
|
|
2026-01-14
|
0
|
74
|
-74
|
180.00
|
|
2026-01-13
|
5
|
0
|
5
|
174.50
|
|
2026-01-12
|
3
|
0
|
3
|
175.00
|
|
2026-01-09
|
5
|
0
|
5
|
178.00
|
|
2026-01-05
|
5
|
0
|
5
|
173.00
|
|
2026-01-02
|
1
|
0
|
1
|
175.00
|
|
2025-12-31
|
4
|
0
|
4
|
174.50
|
|
2025-12-30
|
2
|
0
|
2
|
174.50
|
|
2025-12-24
|
1
|
0
|
1
|
174.00
|
|
2025-12-22
|
1
|
0
|
1
|
175.00
|
|
2025-12-19
|
1
|
0
|
1
|
175.00
|
|
2025-12-18
|
3
|
0
|
3
|
174.50
|
|
2025-12-15
|
4
|
0
|
4
|
174.50
|
|
2025-12-09
|
4
|
0
|
4
|
178.00
|
|
2025-12-02
|
5
|
0
|
5
|
171.00
|
|
2025-12-01
|
6
|
0
|
6
|
170.00
|
|
2025-11-28
|
6
|
0
|
6
|
173.50
|
|
2025-11-27
|
4
|
0
|
4
|
175.50
|
|
2025-11-25
|
2
|
0
|
2
|
176.50
|
|
2025-11-21
|
12
|
0
|
12
|
170.00
|
|
2025-11-19
|
6
|
0
|
6
|
169.00
|
|
2025-11-18
|
5
|
0
|
5
|
168.00
|
|
2025-11-17
|
4
|
0
|
4
|
173.50
|
|
2025-11-14
|
12
|
0
|
12
|
177.00
|
|
2025-11-13
|
8
|
0
|
8
|
181.00
|
|
2025-11-12
|
4
|
0
|
4
|
181.00
|
|
2025-11-11
|
4
|
0
|
4
|
181.00
|
|
2025-11-03
|
0
|
22
|
-22
|
201.50
|
|
2025-09-26
|
0
|
2
|
-2
|
197.50
|
|
2025-08-06
|
0
|
8
|
-8
|
191.00
|
|
2025-08-05
|
3
|
86
|
-83
|
189.00
|
|
2025-08-04
|
0
|
5
|
-5
|
172.00
|
|
2025-07-30
|
2
|
0
|
2
|
167.50
|
|
2025-07-23
|
0
|
12
|
-12
|
169.00
|
|
2025-07-17
|
0
|
2
|
-2
|
174.50
|
|
2025-07-16
|
2
|
0
|
2
|
170.00
|
|
2025-07-15
|
1
|
0
|
1
|
166.00
|
|
2025-07-14
|
4
|
0
|
4
|
165.50
|
|
2025-07-09
|
4
|
0
|
4
|
165.50
|
|
2025-07-07
|
9
|
0
|
9
|
173.00
|
|
2025-07-04
|
7
|
0
|
7
|
176.00
|
|
2025-07-03
|
3
|
0
|
3
|
179.50
|
|
2025-07-01
|
1
|
18
|
-17
|
182.00
|
|
2025-06-30
|
2
|
0
|
2
|
183.00
|
|
2025-06-27
|
2
|
0
|
2
|
180.00
|
|
2025-06-26
|
2
|
0
|
2
|
182.00
|
|
2025-06-25
|
2
|
0
|
2
|
180.00
|
|
2025-06-24
|
4
|
0
|
4
|
181.00
|
|
2025-06-19
|
3
|
0
|
3
|
182.50
|
|
2025-06-12
|
2
|
0
|
2
|
183.00
|
|
2025-06-11
|
3
|
0
|
3
|
181.50
|
|
2025-06-10
|
4
|
0
|
4
|
182.00
|
|
2025-05-21
|
0
|
75
|
-75
|
189.50
|
|
2025-05-13
|
12
|
0
|
12
|
180.50
|
|
2025-05-07
|
2
|
0
|
2
|
163.00
|
|
2025-04-30
|
2
|
0
|
2
|
163.50
|
|
2025-04-29
|
0
|
4
|
-4
|
164.00
|
|
2025-04-28
|
4
|
0
|
4
|
162.00
|
|
2025-03-31
|
10
|
0
|
10
|
161.00
|
|
2025-03-28
|
5
|
0
|
5
|
175.50
|
|
2025-03-25
|
4
|
1
|
3
|
183.50
|
|
2025-03-21
|
4
|
0
|
4
|
181.00
|
|
2025-03-06
|
4
|
0
|
4
|
174.50
|
|
2025-03-05
|
4
|
0
|
4
|
176.00
|
|
2025-01-14
|
1
|
0
|
1
|
162.50
|
|
2024-12-11
|
11
|
0
|
11
|
188.00
|
|
2024-12-06
|
11
|
0
|
11
|
197.50
|
|
2024-12-03
|
2
|
0
|
2
|
200.00
|
|
2024-11-28
|
2
|
0
|
2
|
197.50
|
|
2024-11-18
|
3
|
0
|
3
|
203.50
|
|
2024-11-14
|
2
|
0
|
2
|
208.00
|
|
2024-11-13
|
4
|
0
|
4
|
210.00
|
|
2024-11-12
|
5
|
0
|
5
|
211.00
|
|
2024-11-11
|
5
|
0
|
5
|
218.00
|
|
2024-11-04
|
1
|
0
|
1
|
218.50
|
|
2024-10-30
|
20
|
0
|
20
|
218.50
|
|
2024-10-11
|
4
|
1
|
3
|
229.50
|
|
2024-09-30
|
0
|
41
|
-41
|
249.50
|
|
2024-08-02
|
7
|
0
|
7
|
242.00
|
|
2024-07-31
|
28
|
0
|
28
|
246.50
|
|
2024-07-29
|
14
|
0
|
14
|
255.50
|
|
2024-07-26
|
7
|
0
|
7
|
259.50
|
|
2024-07-23
|
4
|
0
|
4
|
264.00
|
| 合計 | 471 | 465 | 6 | |
