| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
48.65
|
|
2026-06-02
|
0
|
7
|
-7
|
54.80
|
|
2026-05-21
|
0
|
19
|
-19
|
39.60
|
|
2026-05-20
|
5
|
0
|
5
|
37.95
|
|
2026-05-13
|
0
|
10
|
-10
|
40.00
|
|
2026-05-12
|
13
|
0
|
13
|
39.10
|
|
2026-05-11
|
2
|
19
|
-17
|
39.95
|
|
2026-05-06
|
0
|
5
|
-5
|
38.05
|
|
2026-04-23
|
33
|
6
|
27
|
38.80
|
|
2026-04-20
|
5
|
20
|
-15
|
35.00
|
|
2026-04-17
|
21
|
0
|
21
|
32.80
|
|
2026-04-13
|
12
|
21
|
-9
|
33.05
|
|
2026-04-10
|
10
|
0
|
10
|
32.00
|
|
2026-03-27
|
3
|
0
|
3
|
31.60
|
|
2026-03-25
|
0
|
8
|
-8
|
31.85
|
|
2026-03-24
|
10
|
20
|
-10
|
31.70
|
|
2026-03-23
|
14
|
0
|
14
|
31.10
|
|
2026-03-20
|
15
|
10
|
5
|
31.90
|
|
2026-03-19
|
25
|
0
|
25
|
31.85
|
|
2026-03-03
|
0
|
5
|
-5
|
31.15
|
|
2025-12-08
|
0
|
5
|
-5
|
31.40
|
|
2025-10-23
|
0
|
50
|
-50
|
32.85
|
|
2025-10-03
|
0
|
80
|
-80
|
34.80
|
|
2025-09-30
|
0
|
20
|
-20
|
28.80
|
|
2025-09-25
|
0
|
16
|
-16
|
28.25
|
|
2025-09-08
|
23
|
0
|
23
|
22.50
|
|
2025-09-04
|
0
|
5
|
-5
|
22.05
|
|
2025-09-03
|
0
|
3
|
-3
|
21.50
|
|
2025-09-02
|
6
|
3
|
3
|
21.50
|
|
2025-08-28
|
0
|
3
|
-3
|
21.80
|
|
2025-08-25
|
4
|
0
|
4
|
21.40
|
|
2025-08-21
|
2
|
0
|
2
|
22.05
|
|
2025-08-20
|
12
|
0
|
12
|
22.35
|
|
2025-08-19
|
6
|
0
|
6
|
22.40
|
|
2025-08-15
|
12
|
0
|
12
|
22.65
|
|
2025-08-08
|
0
|
1
|
-1
|
22.85
|
|
2025-07-17
|
1
|
0
|
1
|
23.55
|
|
2025-07-02
|
6
|
0
|
6
|
24.10
|
|
2025-07-01
|
8
|
0
|
8
|
24.05
|
|
2025-06-20
|
9
|
0
|
9
|
23.50
|
|
2025-06-09
|
10
|
0
|
10
|
23.50
|
|
2025-06-05
|
10
|
0
|
10
|
23.75
|
|
2025-05-16
|
22
|
4
|
18
|
23.20
|
|
2025-05-15
|
3
|
0
|
3
|
22.75
|
|
2025-05-05
|
4
|
0
|
4
|
22.55
|
|
2025-03-31
|
28
|
0
|
28
|
25.85
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
31
|
0
|
31
|
28.60
|
|
2025-03-21
|
8
|
0
|
8
|
28.95
|
|
2025-03-17
|
0
|
14
|
-14
|
28.70
|
|
2025-03-11
|
12
|
0
|
12
|
28.25
|
|
2025-03-10
|
14
|
0
|
14
|
29.50
|
|
2025-03-04
|
0
|
4
|
-4
|
30.05
|
|
2025-02-24
|
0
|
12
|
-12
|
30.85
|
|
2025-02-19
|
0
|
12
|
-12
|
29.90
|
|
2025-02-11
|
0
|
38
|
-38
|
29.90
|
|
2025-01-21
|
1
|
0
|
1
|
27.55
|
|
2025-01-13
|
11
|
0
|
11
|
26.80
|
|
2025-01-09
|
12
|
0
|
12
|
27.60
|
|
2025-01-07
|
12
|
0
|
12
|
28.70
|
|
2025-01-06
|
14
|
0
|
14
|
28.65
|
|
2024-12-19
|
14
|
0
|
14
|
28.05
|
|
2024-12-16
|
5
|
1
|
4
|
28.10
|
|
2024-12-09
|
24
|
0
|
24
|
28.35
|
|
2024-12-06
|
13
|
0
|
13
|
28.55
|
|
2024-12-03
|
0
|
1
|
-1
|
27.75
|
|
2024-11-28
|
0
|
2
|
-2
|
27.75
|
|
2024-11-27
|
0
|
3
|
-3
|
28.30
|
|
2024-11-22
|
1
|
9
|
-8
|
27.95
|
|
2024-11-21
|
4
|
0
|
4
|
27.70
|
|
2024-11-20
|
14
|
0
|
14
|
27.45
|
|
2024-11-19
|
0
|
2
|
-2
|
27.70
|
|
2024-11-15
|
20
|
0
|
20
|
27.50
|
|
2024-11-06
|
10
|
3
|
7
|
27.65
|
|
2024-11-04
|
1
|
0
|
1
|
27.70
|
|
2024-10-30
|
24
|
0
|
24
|
27.65
|
|
2024-10-24
|
3
|
0
|
3
|
28.20
|
|
2024-10-22
|
12
|
0
|
12
|
28.45
|
|
2024-10-21
|
14
|
0
|
14
|
28.90
|
|
2024-10-04
|
14
|
0
|
14
|
29.40
|
|
2024-09-24
|
14
|
0
|
14
|
29.65
|
|
2024-09-13
|
0
|
12
|
-12
|
29.75
|
|
2024-09-12
|
11
|
0
|
11
|
29.35
|
|
2024-09-11
|
20
|
0
|
20
|
29.40
|
|
2024-09-05
|
0
|
29
|
-29
|
34.35
|
|
2024-09-04
|
14
|
0
|
14
|
31.95
|
|
2024-08-14
|
3
|
62
|
-59
|
31.80
|
|
2024-08-13
|
48
|
4
|
44
|
29.60
|
|
2024-08-09
|
8
|
0
|
8
|
27.70
|
|
2024-08-07
|
0
|
26
|
-26
|
27.80
|
|
2024-08-06
|
20
|
0
|
20
|
25.30
|
|
2024-08-05
|
20
|
0
|
20
|
26.95
|
|
2024-07-30
|
14
|
0
|
14
|
29.70
|
|
2024-07-22
|
11
|
0
|
11
|
28.70
|
|
2024-07-19
|
10
|
0
|
10
|
29.80
|
|
2024-07-05
|
3
|
12
|
-9
|
30.95
|
|
2024-07-04
|
34
|
0
|
34
|
30.00
|
|
2024-06-28
|
29
|
0
|
29
|
32.20
|
|
2024-06-27
|
19
|
0
|
19
|
32.95
|
| 合計 | 917 | 586 | 331 | |
